soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $20.9700 One month high (close): $25.9500

soxl Daily Change: -2.67% Daily StdDev 5.55% soxl EMA_5_Trend: 0.79% 10Minute StdDev: $0.6968

Latest Price : $23.72(-2.67%)

Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.6)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.93%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	9	23.1	23.88	22.69(0.22)	23.09(0.39)	23.73(0.38)	23.23	0.1	4	47(-0.1)	-10	[4]	[11]	[-31]	52	110	CR	-0.7	HoldShort?	(6)	7	-77	-17	-20	0.8,82	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.1(daily_ema_20 -0.56%) 23.09(weak_hourly_sma_10 -0.6%) 22.69(weak_hourly_sma_20 -2.32%) Resistance Levels: 23.88(weak_daily_ema_10 2.8%)

2	Jun/27	15	23.05	23.96	22.64(0.53)	23(0.83)	23.64(1.63)	24.29	0.8	9	47(6.1)	50	[10]	[41]	[26]	108	605	UT	0.9	HoldLong?	(9)	29	24	9	20	2.3,100	67
3	Jun/27	14	23.05	23.96	22.52(0.22)	22.81(0.57)	23.26(1.48)	23.96	0.6	9	41(5.7)	50	[4]	[35]	[28]	110	793	UT	1.1	HoldLong	(9)	27	15	27	20	2.4,100	67
4	Jun/27	13	23.05	23.96	22.47(0.18)	22.68(0.31)	22.92(1.1)	23.75	0.5	9	35(4.5)	50	[3]	[25]	[36]	103	673	UT	1.6	HoldLong	(3)	20	23	36	20	2.4,93	67
5	Jun/27	12	23.05	23.96	22.43(0.13)	22.61(0.27)	22.67(1.07)	23.44	0.3	9	30(3.2)	50	[2]	[24]	[36]	80	592	UT	1.7	OpenLong	(2)	19	50	31	20	2.2,75	67

6	Jun/27	11	23.05	23.96	22.4(-0.04)	22.55(0.36)	22.43(0.31)	22.79	-0.2	9	27(-1.1)	50	[-1]	[10]	[12]	30	289	UR	0.9	SmallShort	(0)	6	32	10	-9	1,55	67
7	Jun/27	10	23.05	23.96	22.41(-0.18)	22.47(0.13)	22.43(0)	22.38	-0.4	9	28(-1.4)	25	[-3]	[2]	[-2]	-5	172	RG	0	Wait	(-3)	0	7	2	-20	-0.1,48	67
8	Jun/27	9	23.05	23.96	22.45(-0.13)	22.44(0.09)	22.36(-0.36)	22.29	-0.5	9	30(-0.7)	15	[-2]	[-5]	[-9]	-13	-30	RG	-0.2	Wait?	(-3)	-7	-14	-3	-20	-0.4,47	67
9	Jun/26	15	22.81	23.78	22.48(-0.04)	22.42(0.27)	22.44(-0.53)	22.47	-0.2	9	30(-0.2)	30	[-1]	[-7]	[-1]	-1	-97	RG	0.1	Wait?	(-2)	-10	10	-5	-20	-0,49	53
10	Jun/26	14	22.81	23.78	22.49(-0.18)	22.36(0.27)	22.56(-0.49)	22.34	-0.3	9	31(-1.1)	5	[-3]	[-7]	[-9]	-12	-7	RG	-0.5	Wait	(-2)	-9	0	-17	-20	-0.3,46	53

11	Jun/26	13	22.81	23.78	22.53(-0.27)	22.3(0.13)	22.67(0.4)	22.34	-0.3	9	32(-2.4)	20	[-5]	[8]	[-4]	-5	312	RG	-0.7	Wait	(-3)	7	-2	-14	-13	-0.4,55	53
12	Jun/26	12	22.81	23.78	22.59(-0.13)	22.27(0.23)	22.58(0.31)	22.36	-0.3	9	34(-0.6)	20	[-2]	[8]	[-8]	13	116	RG	-0.4	Wait	(-5)	6	-26	5	0	-0.4,73	53
13	Jun/26	11	22.81	23.78	22.62(-0.09)	22.22(-0.18)	22.51(0.49)	22.69	-0.1	9	35(-0.7)	50	[-2]	[7]	[9]	38	257	UR	0.3	SmallShort	(-2)	9	-30	34	20	0.1,85	53
14	Jun/26	10	22.81	23.78	22.64(0.04)	22.26(0.13)	22.4(1.22)	23.08	0.2	9	35(0.4)	50	[1]	[24]	[33]	37	469	UT	1.3	OpenLong	(0)	22	18	33	20	0.8,67	53
15	Jun/26	9	22.81	23.78	22.63(-0.18)	22.23(-0.09)	22.13(0.87)	22.84	0	9	35(-2)	50	[-3]	[15]	[43]	-1	504	UR	1.3	SmallShort?	(-1)	16	72	23	20	0.4,39	53

16	Jun/23	15	22.54	23.83	22.67(-0.44)	22.25(-0.49)	21.94(-0.14)	21.94	-0.4	10	37(-3.2)	5	[-8]	[-9]	[-1]	-64	106	RG	0	Wait?	(-6)	-3	-7	6	0	-1.3,19	52
17	Jun/23	14	22.54	23.83	22.77(-0.57)	22.36(-0.45)	21.97(0.18)	22.03	-0.3	10	40(-5.4)	5	[-10]	[-3]	[0]	-62	316	RG	0.1	Wait	(-8)	3	-6	11	5	-1.2,18	52
18	Jun/23	13	22.54	23.83	22.9(-0.48)	22.46(-0.35)	21.93(-0.81)	22.11	-0.3	10	46(-3.1)	15	[-9]	[-20]	[4]	-70	-51	RG	0.3	Wait	(-10)	-15	19	4	-20	-1.2,10	52
19	Jun/23	12	22.54	23.83	23.01(-0.56)	22.54(-0.35)	22.11(-0.99)	21.87	-0.4	10	49(-1.6)	-5	[-10]	[-23]	[-5]	-83	-176	RG	-0.3	Wait	(-10)	-18	11	4	-20	-1.6,7	52
20	Jun/23	11	22.54	23.83	23.14(-0.6)	22.62(-0.66)	22.33(-1.06)	21.73	-0.5	10	50(1.8)	-25	[-11]	[-28]	[-25]	-94	-264	DT	-0.8	OpenShort	(-11)	-19	-27	-13	-20	-1.9,4	52

21	Jun/23	10	22.54	23.83	23.28(-0.47)	22.77(-0.57)	22.57(-0.79)	22.07	-0.3	10	49(1.4)	5	[-9]	[-21]	[-3]	-83	-236	RG	-0.7	Wait	(-9)	-14	17	-8	-20	-1.7,10	52
22	Jun/23	9	22.54	23.83	23.39(-0.51)	22.9(-0.52)	22.75(-1.04)	21.86	-0.5	10	47(4.7)	-25	[-9]	[-26]	[-46]	-94	-389	DT	-1.3	OpenShort?	(-10)	-19	-89	-10	-20	-2.2,11	52
23	Jun/22	15	22.33	23.85	23.51(-0.42)	23.02(-0.04)	22.99(0.09)	23.02	0.4	12	42(0.9)	25	[-8]	[1]	[1]	-55	250	UR	0	SmallShort?	(-4)	2	2	2	-4	-0.8,15	62
24	Jun/22	14	22.33	23.85	23.61(-0.51)	23.02(0)	22.97(0.26)	23	0.4	12	42(-4.5)	20	[-9]	[4]	[2]	-60	336	UR	0	SmallShort	(-8)	5	11	2	-20	-0.9,13	62
25	Jun/22	13	22.33	23.85	23.73(-0.59)	23.03(-0.26)	22.91(-0.26)	22.86	0.3	12	46(-4.2)	-5	[-11]	[-8]	[-1]	-64	170	RG	-0.1	Wait	(-10)	-5	-11	4	20	-1.1,14	62

26	Jun/22	12	22.33	23.85	23.87(-0.54)	23.09(-0.43)	22.97(-0.3)	23.01	0.4	12	50(-4.3)	10	[-10]	[-10]	[5]	-60	123	RG	0	Wait	(-10)	-5	-3	8	20	-1,15	62
27	Jun/22	11	22.33	23.85	24(-0.58)	23.19(-0.64)	23.04(-0.13)	23.05	0.4	12	55(-2.4)	30	[-11]	[-10]	[11]	-65	162	RG	0	Wait	(-11)	-2	10	3	20	-1,10	62
28	Jun/22	10	22.33	23.85	24.14(-0.54)	23.34(-0.55)	23.07(-0.04)	22.92	0.3	12	57(-0.8)	25	[-10]	[-7]	[6]	-75	35	RG	-0.2	Wait	(-11)	-1	15	-1	9	-1.2,5	62
29	Jun/22	9	22.33	23.85	24.27(-0.65)	23.47(-0.8)	23.08(-0.3)	22.73	0.2	12	58(0.8)	-15	[-12]	[-14]	[-15]	-84	-34	DT	-0.4	HoldShort?	(-11)	-5	-30	1	-20	-1.6,6	62
30	Jun/21	15	22.07	23.75	24.43(-0.53)	23.66(-0.55)	23.15(-0.26)	23.12	0.5	13	57(15.2)	-5	[-10]	[-11]	[-9]	-75	-63	RG	-0	Wait?	(-10)	-5	-23	7	-20	-1.3,8	51

31	Jun/21	14	22.07	23.75	24.56(-0.41)	23.79(-0.34)	23.21(-0.51)	23.42	0.6	13	42(0.6)	25	[-7]	[-13]	[7]	-73	-170	RG	0.2	Wait	(-9)	-9	23	12	-20	-1.2,7	51
32	Jun/21	13	22.07	23.75	24.66(-0.48)	23.87(-0.5)	23.33(-1.19)	23.12	0.5	13	41(2.5)	-15	[-9]	[-27]	[-10]	-88	-433	DT	-0.2	OpenShort	(-9)	-22	4	-5	-20	-1.6,2	51
33	Jun/21	12	22.07	23.75	24.78(-0.56)	23.99(-0.83)	23.61(-1.09)	23.07	0.4	13	39(2.9)	-20	[-10]	[-28]	[-10]	-97	-395	DT	-0.6	OpenShort	(-9)	-20	4	-22	-20	-1.9,1	51
34	Jun/21	11	22.07	23.75	24.92(-0.56)	24.19(-0.98)	23.87(-1.32)	23.02	0.4	13	36(4.8)	-25	[-10]	[-34]	[-28]	-108	-527	DT	-1	HoldShort	(-11)	-24	-32	-31	-20	-2.3,0	51
35	Jun/21	10	22.07	23.75	25.06(-0.44)	24.43(-0.89)	24.19(-0.82)	23.45	0.6	13	31(3.7)	-15	[-8]	[-23]	[-26]	-73	-396	DT	-1	OpenShort	(-9)	-15	-42	-26	-20	-2.2,32	51

36	Jun/21	9	22.07	23.75	25.17(-0.24)	24.65(-0.68)	24.39(-0.12)	24.02	0.8	13	27(2.1)	5	[-4]	[-8]	[-16]	-32	-244	RG	-0.6	Wait?	(-6)	-2	-32	-15	-20	-1.8,63	51
37	Jun/20	15	21.82	23.6	25.23(-0.16)	24.82(-0.52)	24.42(0.16)	24.47	1	16	25(4.1)	50	[-3]	[-0]	[2]	-15	-95	UR	0.1	SmallShort?	(-3)	3	7	-8	17	-1.3,68	58
38	Jun/20	14	21.82	23.6	25.27(-0.04)	24.95(-0.48)	24.38(-0.61)	24.37	1	16	21(0.3)	35	[-1]	[-14]	[-9]	5	-479	RG	-0	Wait	(-4)	-11	-13	1	-20	-1.6,95	58
39	Jun/20	13	21.82	23.6	25.28(0.08)	25.07(-0.52)	24.53(-0.61)	24.55	1	16	21(-0.9)	50	[2]	[-13]	[-2]	13	-534	DR	0	OpenShort	(1)	-11	7	1	-20	-1.3,95	58
40	Jun/20	12	21.82	23.6	25.26(0.08)	25.2(-0.47)	24.68(-0.92)	24.45	1	16	22(-1.2)	45	[2]	[-19]	[-5]	9	-649	DR	-0.4	OpenShort	(0)	-17	15	-11	-20	-1.4,94	58

41	Jun/20	11	21.82	23.6	25.24(0.04)	25.32(-0.55)	24.91(-1.23)	24.24	0.9	16	23(-0.8)	15	[1]	[-25]	[-17]	3	-763	DR	-1.1	OpenShort	(1)	-23	-2	-8	-20	-1.7,95	58
42	Jun/20	10	21.82	23.6	25.23(0.04)	25.46(-0.51)	25.22(-1.33)	24.27	0.9	16	24(-1.4)	15	[1]	[-27]	[-41]	9	-766	DR	-1.5	OpenShort	(1)	-25	-59	-17	-20	-1.5,96	58
43	Jun/20	9	21.82	23.6	25.22(0.32)	25.59(-0.2)	25.56(-0.23)	25.11	1.2	16	25(-3.1)	50	[6]	[-2]	[-12]	43	-437	DR	-0.7	OpenShort?	(4)	-4	-15	-8	-20	-0.2,98	58
44	Jun/16	15	21.47	23.34	25.14(0.4)	25.64(-0.16)	25.62(-0.39)	25.33	1.3	18	28(-0.9)	50	[7]	[-4]	[-12]	28	-442	DR	-0.4	OpenShort?	(6)	-7	-19	-14	-20	0.3,70	74
45	Jun/16	14	21.47	23.34	25.04(0.64)	25.68(-0.08)	25.72(-0.08)	25.61	1.4	18	29(-6)	50	[12]	[4]	[-5]	60	-469	CR	-0.1	HoldShort	(9)	-2	-12	-3	-8	0.7,92	74

46	Jun/16	13	21.47	23.34	24.88(0.69)	25.7(0.27)	25.74(0.23)	25.79	1.5	18	35(-3.6)	50	[13]	[13]	[-3]	67	-295	CR	0	HoldShort	(13)	4	2	-4	-20	0.9,94	74
47	Jun/16	12	21.47	23.34	24.71(0.65)	25.63(0.12)	25.68(0.2)	25.76	1.5	18	39(-2.7)	50	[12]	[11]	[5]	70	-216	UT	0.1	OpenLong	(12)	4	11	-3	16	1,95	74
48	Jun/16	11	21.47	23.34	24.55(0.66)	25.6(0.47)	25.63(-0.12)	25.6	1.4	18	41(-2.4)	50	[12]	[8]	[-8]	68	-303	CR	-0	HoldShort	(11)	-2	-16	23	-20	0.9,95	74
49	Jun/16	10	21.47	23.34	24.39(0.66)	25.48(0.59)	25.63(0)	25.83	1.5	18	44(-0.3)	50	[12]	[12]	[3]	79	-108	UT	0.1	HoldLong	(14)	0	8	26	-20	1.2,99	74
50	Jun/16	9	21.47	23.34	24.23(0.54)	25.33(0.68)	25.66(0.04)	25.71	1.5	18	44(1)	50	[10]	[13]	[7]	79	53	UT	0	HoldLong?	(12)	1	13	26	-19	1.2,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI