|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $32.0700 One month high (close): $35.9300
RNG Daily Change: 1.21% Daily StdDev 4.01% RNG EMA_5_Trend: 0.4% 10Minute StdDev: $0.338
Latest Price : $33.48(1.21%) | Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 9 | 33.98 | 33.58 | 32.42(0.22) | 32.74(0.15) | 32.94(0.24) | 32.98 | -0.9 | | -3 | 41(-1.3) | -10 | [6] | [8] | [-2] | 77 | 3 | CR | 0.1 | OpenShort? | | (6) | 6 | -9 | -3 | 15 | 1.3,94 | 45 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.74(weak_hourly_sma_10 -0.73%) 32.42(weak_hourly_sma_20 -1.7%)
Resistance Levels: 33.58(daily_ema_10 1.82%) 33.98(daily_ema_20 3.03%)
|
| | | 2 | Jun/27 | 15 | 34.05 | 33.7 | 32.35(0.15) | 32.69(0.25) | 32.86(0.46) | 33.1 | -0.9 | | 0 | 42(3.2) | 20 | [4] | [16] | [5] | 92 | 196 | UT | 0.5 | OpenLong? | | (6) | 12 | -1 | 9 | 20 | 1.7,99 | 44 | | 3 | Jun/27 | 14 | 34.05 | 33.7 | 32.3(0.06) | 32.61(0.25) | 32.71(0.37) | 33.12 | -0.9 | | 0 | 39(2.9) | 20 | [2] | [13] | [14] | 98 | 283 | UT | 1 | OpenLong | | (4) | 9 | 20 | 16 | 20 | 1.9,100 | 44 | | 4 | Jun/27 | 13 | 34.05 | 33.7 | 32.3(0) | 32.53(0.09) | 32.59(0.15) | 32.85 | -1.1 | | 0 | 36(0.3) | -5 | [0] | [5] | [10] | 85 | 218 | UR | 0.7 | SmallShort | | (1) | 4 | 10 | 16 | 20 | 1.5,97 | 44 | | 5 | Jun/27 | 12 | 34.05 | 33.7 | 32.3(0) | 32.5(0.09) | 32.54(0.03) | 32.71 | -1.2 | | 0 | 36(-0.3) | 5 | [0] | [2] | [7] | 66 | 138 | UR | 0.4 | SmallShort | | (0) | 1 | 13 | 4 | 20 | 1.1,88 | 44 | | | | |
| 6 | Jun/27 | 11 | 34.05 | 33.7 | 32.28(-0.06) | 32.47(0.19) | 32.53(0.06) | 32.53 | -1.4 | | 0 | 36(-1.8) | -15 | [-2] | [4] | [1] | 49 | 159 | UR | 0 | SmallShort | | (-1) | 2 | 13 | -1 | -20 | 0.6,84 | 44 | | 7 | Jun/27 | 10 | 34.05 | 33.7 | 32.3(-0.06) | 32.41(0.09) | 32.51(-0.06) | 32.35 | -1.6 | | 0 | 38(-1.1) | -20 | [-2] | [-0] | [-9] | 37 | 66 | DT | -0.4 | OpenShort | | (-2) | -2 | -15 | -4 | -20 | 0.1,84 | 44 | | 8 | Jun/27 | 9 | 34.05 | 33.7 | 32.32(0.03) | 32.38(0.25) | 32.53(0.15) | 32.56 | -1.4 | | 0 | 39(0.6) | 0 | [1] | [7] | [2] | 55 | 78 | RG | 0.1 | Wait? | | (0) | 4 | -1 | 9 | 3 | 0.6,90 | 44 | | 9 | Jun/26 | 15 | 33.9 | 33.7 | 32.31(0.06) | 32.3(0.25) | 32.48(0.06) | 32.57 | -1.2 | | -1 | 38(0.3) | -5 | [2] | [5] | [1] | 53 | 34 | RG | 0.2 | Wait? | | (0) | 2 | -7 | 12 | 9 | 0.6,88 | 37 | | 10 | Jun/26 | 14 | 33.9 | 33.7 | 32.29(-0.06) | 32.22(0.41) | 32.46(0.15) | 32.66 | -1.1 | | -1 | 38(-2.5) | -5 | [-2] | [8] | [7] | 50 | 210 | UR | 0.5 | SmallShort | | (2) | 4 | 14 | 10 | 3 | 0.9,77 | 37 | | | | |
| 11 | Jun/26 | 13 | 33.9 | 33.7 | 32.31(-0.12) | 32.09(0.25) | 32.41(0.31) | 32.47 | -1.3 | | -1 | 40(-4.5) | 5 | [-3] | [10] | [8] | 28 | 255 | UR | 0.1 | SmallShort | | (-3) | 8 | 13 | 6 | 20 | 0.4,68 | 37 | | 12 | Jun/26 | 12 | 33.9 | 33.7 | 32.35(-0.12) | 32.01(0.06) | 32.31(0.28) | 32.29 | -1.5 | | -1 | 45(-2) | -15 | [-3] | [6] | [2] | 16 | 176 | UR | -0 | SmallShort | | (-4) | 7 | -8 | 8 | 20 | -0.1,68 | 37 | | 13 | Jun/26 | 11 | 33.9 | 33.7 | 32.39(-0.09) | 31.99(-0.09) | 32.22(0.31) | 32.4 | -1.4 | | -1 | 47(-1) | 5 | [-2] | [6] | [10] | 19 | 171 | UR | 0.4 | SmallShort | | (-2) | 8 | -7 | 21 | 20 | 0,69 | 37 | | 14 | Jun/26 | 10 | 33.9 | 33.7 | 32.42(0.03) | 32.02(-0.03) | 32.12(0.56) | 32.49 | -1.3 | | -1 | 48(-0.3) | 35 | [1] | [13] | [15] | 11 | 137 | UT | 0.7 | OpenLong | | (-1) | 14 | 7 | 23 | 20 | 0.1,58 | 37 | | 15 | Jun/26 | 9 | 33.9 | 33.7 | 32.41(-0.12) | 32.03(-0.19) | 31.94(0.5) | 32.39 | -1.4 | | -1 | 48(-0.8) | 25 | [-3] | [9] | [21] | -9 | 245 | UR | 0.9 | SmallShort? | | (-1) | 12 | 31 | 18 | 20 | -0,41 | 37 | | | | |
| 16 | Jun/23 | 15 | 33.83 | 33.83 | 32.45(-0.25) | 32.09(-0.28) | 31.78(0.22) | 31.98 | -1.8 | | -1 | 49(-8.3) | -10 | [-6] | [-1] | [8] | -44 | 178 | DP | 0.4 | OpenShort? | | (-3) | 6 | 10 | 12 | 20 | -0.9,29 | 33 | | 17 | Jun/23 | 14 | 33.83 | 33.83 | 32.53(-0.34) | 32.18(-0.25) | 31.71(-0.16) | 31.85 | -1.9 | | -1 | 57(-6.6) | -30 | [-8] | [-10] | [1] | -57 | 99 | DP | 0.2 | OpenShort | | (-7) | -4 | -4 | 14 | -6 | -1.2,23 | 33 | | 18 | Jun/23 | 13 | 33.83 | 33.83 | 32.64(-0.34) | 32.26(-0.15) | 31.76(-0.5) | 31.9 | -1.9 | | -1 | 64(-4.4) | -35 | [-8] | [-17] | [1] | -63 | -8 | DP | 0.2 | OpenShort | | (-8) | -12 | 11 | 9 | -20 | -1.1,15 | 33 | | 19 | Jun/23 | 12 | 33.83 | 33.83 | 32.75(-0.37) | 32.31(-0.19) | 31.92(-0.62) | 31.76 | -2 | | -1 | 68(-2.5) | -45 | [-9] | [-21] | [1] | -79 | -74 | DP | -0.2 | OpenShort | | (-9) | -15 | 26 | -2 | -20 | -1.4,6 | 33 | | 20 | Jun/23 | 11 | 33.83 | 33.83 | 32.87(-0.42) | 32.37(-0.49) | 32.12(-0.86) | 31.42 | -2.4 | | -1 | 71(3.1) | -50 | [-10] | [-31] | [-16] | -100 | -227 | DT | -1 | HoldShort | | (-11) | -21 | -17 | -20 | -20 | -2,0 | 33 | | | | |
| 21 | Jun/23 | 10 | 33.83 | 33.83 | 33.01(-0.36) | 32.53(-0.52) | 32.4(-0.77) | 31.65 | -2.1 | | -1 | 68(4.4) | -50 | [-9] | [-29] | [-20] | -91 | -239 | DT | -1.1 | OpenShort | | (-9) | -19 | -30 | -17 | -20 | -2,9 | 33 | | 22 | Jun/23 | 9 | 33.83 | 33.83 | 33.13(-0.3) | 32.7(-0.3) | 32.65(-0.37) | 32.05 | -1.7 | | -1 | 63(0.8) | -50 | [-7] | [-16] | [-25] | -74 | -117 | DT | -0.9 | OpenShort? | | (-7) | -9 | -51 | -10 | -20 | -1.7,19 | 33 | | 23 | Jun/22 | 15 | 33.82 | 34.04 | 33.23(-0.3) | 32.8(-0.03) | 32.77(0.18) | 32.75 | -0.8 | | 1 | 62(13) | -20 | [-7] | [1] | [1] | -40 | 215 | UR | -0 | SmallShort? | | (-6) | 5 | -1 | 3 | 12 | -0.8,30 | 42 | | 24 | Jun/22 | 14 | 33.82 | 34.04 | 33.33(-0.36) | 32.81(0.06) | 32.71(0.31) | 32.76 | -0.8 | | 1 | 49(-6.5) | -30 | [-9] | [5] | [-1] | -41 | 281 | RG | 0.1 | Wait | | (-7) | 8 | -1 | 9 | -20 | -0.8,29 | 42 | | 25 | Jun/22 | 13 | 33.82 | 34.04 | 33.45(-0.36) | 32.79(-0.06) | 32.61(-0.18) | 32.77 | -0.7 | | 1 | 56(-4.7) | -40 | [-9] | [-8] | [0] | -45 | 126 | DT | 0.2 | OpenShort | | (-9) | -5 | -9 | 10 | 15 | -0.9,28 | 42 | | | | |
| 26 | Jun/22 | 12 | 33.82 | 34.04 | 33.57(-0.36) | 32.81(-0.21) | 32.67(-0.21) | 32.89 | -0.7 | | 1 | 61(-5) | -25 | [-9] | [-11] | [12] | -48 | 118 | DP | 0.3 | OpenShort | | (-9) | -5 | 15 | 11 | 20 | -0.8,22 | 42 | | 27 | Jun/22 | 11 | 33.82 | 34.04 | 33.69(-0.38) | 32.88(-0.45) | 32.74(-0.24) | 32.68 | -0.8 | | 1 | 66(-1.9) | -20 | [-9] | [-15] | [9] | -67 | 30 | DP | -0.1 | OpenShort | | (-10) | -6 | 16 | -3 | 20 | -1.1,11 | 42 | | 28 | Jun/22 | 10 | 33.82 | 34.04 | 33.82(-0.38) | 33.03(-0.48) | 32.82(-0.27) | 32.46 | -1 | | 1 | 68(0.9) | -30 | [-9] | [-16] | [3] | -75 | -78 | DP | -0.4 | OpenShort | | (-11) | -7 | 16 | -6 | -15 | -1.4,10 | 42 | | 29 | Jun/22 | 9 | 33.82 | 34.04 | 33.95(-0.47) | 33.19(-0.57) | 32.91(-0.21) | 32.24 | -1.1 | | 1 | 67(2.6) | -50 | [-12] | [-16] | [-27] | -80 | -65 | DT | -0.7 | OpenShort? | | (-11) | -5 | -60 | -1 | -20 | -1.8,15 | 42 | | 30 | Jun/21 | 15 | 33.8 | 34.23 | 34.11(-0.35) | 33.38(-0.33) | 32.98(0.09) | 33.07 | -0.5 | | 2 | 64(6.5) | -20 | [-9] | [-5] | [-4] | -59 | 89 | DT | 0.1 | OpenShort? | | (-8) | 2 | -17 | 11 | 0 | -1.2,21 | 43 | | | | |
| 31 | Jun/21 | 14 | 33.8 | 34.23 | 34.23(-0.23) | 33.49(-0.18) | 32.95(-0.21) | 33.3 | -0.3 | | 2 | 58(1.1) | 15 | [-6] | [-9] | [10] | -58 | -90 | RG | 0.4 | Wait | | (-8) | -5 | 19 | 17 | 12 | -1,17 | 43 | | 32 | Jun/21 | 13 | 33.8 | 34.23 | 34.31(-0.23) | 33.55(-0.36) | 33.02(-0.63) | 33.04 | -0.5 | | 2 | 56(3) | -10 | [-6] | [-22] | [0] | -77 | -295 | DT | 0 | OpenShort | | (-6) | -15 | 12 | 2 | -20 | -1.4,8 | 43 | | 33 | Jun/21 | 12 | 33.8 | 34.23 | 34.39(-0.29) | 33.67(-0.5) | 33.23(-0.69) | 32.88 | -0.6 | | 2 | 53(4) | -25 | [-7] | [-25] | [-0] | -92 | -323 | DT | -0.4 | OpenShort | | (-7) | -17 | 18 | -19 | -20 | -1.8,3 | 43 | | 34 | Jun/21 | 11 | 33.8 | 34.23 | 34.49(-0.35) | 33.84(-0.76) | 33.46(-0.95) | 32.63 | -0.7 | | 2 | 49(8.1) | -50 | [-9] | [-35] | [-19] | -108 | -427 | DT | -1 | HoldShort | | (-8) | -23 | -20 | -30 | -20 | -2.3,0 | 43 | | 35 | Jun/21 | 10 | 33.8 | 34.23 | 34.61(-0.29) | 34.1(-0.67) | 33.78(-0.73) | 32.9 | -0.6 | | 2 | 41(7.2) | -50 | [-7] | [-28] | [-33] | -83 | -381 | DT | -1.3 | OpenShort | | (-7) | -18 | -54 | -29 | -20 | -2.6,32 | 43 | | | | |
| 36 | Jun/21 | 9 | 33.8 | 34.23 | 34.71(-0.23) | 34.33(-0.46) | 34.03(-0.18) | 33.66 | -0.1 | | 2 | 34(2.3) | -25 | [-6] | [-12] | [-14] | -34 | -112 | DT | -0.7 | OpenShort? | | (-6) | -4 | -29 | -14 | -18 | -1.9,64 | 43 | | 37 | Jun/20 | 15 | 33.73 | 34.4 | 34.79(-0.14) | 34.49(-0.35) | 34.09(-0.03) | 34.08 | 0.2 | | 4 | 32(3.2) | 10 | [-3] | [-6] | [-2] | -19 | -66 | RG | -0 | Wait? | | (-4) | -1 | 4 | -8 | -18 | -1.4,66 | 46 | | 38 | Jun/20 | 14 | 33.73 | 34.4 | 34.84(-0.09) | 34.61(-0.32) | 34.1(-0.38) | 34.03 | 0.2 | | 4 | 29(2.2) | -0 | [-2] | [-14] | [-7] | 4 | -234 | RG | -0.1 | Wait | | (-3) | -9 | -11 | 5 | -20 | -1.7,96 | 46 | | 39 | Jun/20 | 13 | 33.73 | 34.4 | 34.87(-0.06) | 34.72(-0.34) | 34.23(-0.55) | 34.19 | 0.3 | | 4 | 26(1.3) | 10 | [-2] | [-18] | [-1] | 9 | -275 | RG | -0.1 | Wait | | (-2) | -13 | 1 | 6 | -20 | -1.5,96 | 46 | | 40 | Jun/20 | 12 | 33.73 | 34.4 | 34.89(-0.06) | 34.84(-0.4) | 34.42(-0.58) | 34.17 | 0.3 | | 4 | 25(1.5) | 10 | [-2] | [-19] | [-0] | 4 | -293 | RG | -0.6 | Wait | | (-1) | -14 | 14 | -8 | -20 | -1.7,96 | 46 | | | | |
| 41 | Jun/20 | 11 | 33.73 | 34.4 | 34.91(-0.09) | 34.98(-0.26) | 34.62(-0.83) | 33.97 | 0.1 | | 4 | 24(2.8) | -15 | [-2] | [-24] | [-19] | -12 | -387 | DT | -1.6 | OpenShort | | (-3) | -20 | -13 | -13 | -20 | -2.3,96 | 46 | | 42 | Jun/20 | 10 | 33.73 | 34.4 | 34.94(0.03) | 35.07(-0.11) | 34.91(-0.57) | 34.16 | 0.3 | | 4 | 21(-0.6) | -10 | [1] | [-15] | [-25] | -8 | -395 | DR | -2.1 | OpenShort | | (-1) | -14 | -34 | -15 | -20 | -2.2,97 | 46 | | 43 | Jun/20 | 9 | 33.73 | 34.4 | 34.93(0.11) | 35.11(-0.09) | 35.11(-0.31) | 34.65 | 0.5 | | 4 | 21(-3.7) | 0 | [3] | [-8] | [-18] | 28 | -272 | DR | -1.3 | OpenShort? | | (2) | -8 | -33 | -7 | -20 | -0.8,98 | 46 | | 44 | Jun/16 | 15 | 33.59 | 34.52 | 34.89(0.17) | 35.14(0.09) | 35.22(-0.11) | 35.14 | 0.9 | | 8 | 25(-1) | 50 | [4] | [-0] | [-4] | 26 | -131 | DR | -0.2 | OpenShort? | | (5) | -3 | -3 | -7 | -20 | 0.6,61 | 75 | | 45 | Jun/16 | 14 | 33.59 | 34.52 | 34.83(0.32) | 35.11(0.03) | 35.26(-0.23) | 35.18 | 0.9 | | 8 | 26(-8.1) | 50 | [8] | [-3] | [-5] | 36 | -276 | DR | -0.2 | OpenShort | | (5) | -5 | -11 | -7 | 3 | 0.7,68 | 75 | | | | |
| 46 | Jun/16 | 13 | 33.59 | 34.52 | 34.72(0.38) | 35.1(0.03) | 35.34(0.34) | 35.34 | 1 | | 8 | 34(-6) | 50 | [9] | [11] | [4] | 48 | -112 | UT | 0 | OpenLong | | (8) | 8 | 6 | -9 | 20 | 1,73 | 75 | | 47 | Jun/16 | 12 | 33.59 | 34.52 | 34.59(0.35) | 35.09(0.06) | 35.22(0.31) | 35.26 | 0.9 | | 8 | 40(-4.3) | 50 | [8] | [11] | [1] | 48 | -82 | UT | 0.1 | OpenLong | | (9) | 7 | 7 | -13 | 9 | 0.9,75 | 75 | | 48 | Jun/16 | 11 | 33.59 | 34.52 | 34.47(0.35) | 35.07(0.14) | 35.11(0.11) | 35.16 | 0.9 | | 8 | 45(-3.2) | 50 | [8] | [7] | [-2] | 57 | -122 | CR | 0.1 | HoldShort | | (8) | 3 | -14 | 19 | -3 | 0.9,84 | 75 | | 49 | Jun/16 | 10 | 33.59 | 34.52 | 34.35(0.29) | 35.02(0.17) | 35.07(0.26) | 35.36 | 1 | | 8 | 48(-0.8) | 50 | [7] | [10] | [1] | 74 | 64 | UT | 0.3 | OpenLong | | (10) | 6 | -16 | 25 | 20 | 1.2,94 | 75 | | 50 | Jun/16 | 9 | 33.59 | 34.52 | 34.25(0.32) | 34.96(0.32) | 34.98(0.37) | 35.59 | 1.1 | | 8 | 49(3) | 50 | [8] | [15] | [30] | 87 | 164 | UT | 0.7 | OpenLong? | | (9) | 9 | 56 | 29 | 20 | 1.5,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|