INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.7000 One month high (close): $43.3500

INDA Daily Change: 0.77% Daily StdDev 0.53% INDA EMA_5_Trend: 0.12% 10Minute StdDev: $0.2238

Latest Price : $43.35(0.77%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	9	42.57	42.96	42.83(0.07)	43(0.12)	43.1(0.12)	43.23	1.5	19	46(2.7)	50	[13]	[40]	[21]	99	36	UT	0.6	OpenLong?	(13)	23	59	4	12	2,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43(hourly_sma_10 -0.53%) 42.96(daily_ema_10 -0.62%) 42.83(hourly_sma_20 -0.93%) 42.57(daily_ema_20 -1.53%) Resistance Levels:

2	Jun/27	15	42.5	42.86	42.8(0.07)	42.95(0.07)	43.05(0.02)	43.05	1.2	19	44(-0.3)	50	[13]	[17]	[-1]	81	-27	CR	0	OpenShort?	(10)	4	-3	-4	7	1.3,98	68
3	Jun/27	14	42.5	42.86	42.8(0)	42.92(0.07)	43.04(0.05)	43.06	1.3	19	44(1.5)	40	[0]	[19]	[0]	88	86	UT	0.1	OpenLong	(10)	9	0	-1	7	1.5,100	68
4	Jun/27	13	42.5	42.86	42.77(0.02)	42.89(0.07)	43.02(0.14)	43.06	1.3	19	43(1.7)	50	[4]	[36]	[1]	88	90	UT	0.2	OpenLong	(0)	26	0	5	7	1.5,100	68
5	Jun/27	12	42.5	42.86	42.76(0.02)	42.86(0.07)	42.96(0.14)	43.06	1.3	19	41(2.1)	50	[4]	[36]	[8]	93	90	UT	0.6	OpenLong	(3)	26	13	12	19	1.7,100	68

6	Jun/27	11	42.5	42.86	42.76(0)	42.83(0.09)	42.9(0.12)	43.02	1.2	19	39(1.4)	50	[0]	[34]	[7]	90	100	UR	0.7	SmallShort	(0)	22	7	23	9	1.6,100	68
7	Jun/27	10	42.5	42.86	42.76(0)	42.79(0.09)	42.85(0.09)	43	1.1	19	37(0.9)	50	[0]	[28]	[7]	74	90	UR	0.9	SmallShort	(3)	17	7	22	12	1.5,86	68
8	Jun/27	9	42.5	42.86	42.75(0.02)	42.75(0.09)	42.81(0.12)	42.98	1.1	19	36(0.8)	50	[4]	[35]	[28]	56	63	UT	1.1	OpenLong?	(0)	22	72	16	20	1.4,71	68
9	Jun/26	15	42.42	42.77	42.74(-0.02)	42.71(0.05)	42.81(0)	42.76	0.8	17	36(-1.3)	35	[-4]	[6]	[0]	22	26	RG	0	Wait?	(-3)	0	0	6	-9	0.1,69	61
10	Jun/26	14	42.42	42.77	42.75(-0.02)	42.69(0.05)	42.76(-0.02)	42.76	0.8	17	37(-3.1)	30	[-4]	[2]	[0]	9	21	RG	0	Wait	(-3)	-4	-3	2	7	0.1,56	61

11	Jun/26	13	42.42	42.77	42.76(-0.05)	42.67(0.07)	42.77(0.12)	42.77	0.8	17	40(-3)	30	[-9]	[29]	[3]	9	107	UR	0	SmallShort	(-3)	23	3	7	5	0.1,56	61
12	Jun/26	12	42.42	42.77	42.78(-0.02)	42.64(0.05)	42.72(0.07)	42.76	0.8	17	43(-1.8)	50	[-4]	[19]	[3]	4	50	UR	0.2	SmallShort	(-7)	13	3	10	7	-0.1,56	61
13	Jun/26	11	42.42	42.77	42.79(-0.05)	42.62(-0.05)	42.69(0.07)	42.75	0.8	17	45(-1.5)	15	[-9]	[8]	[4]	3	80	UR	0.3	SmallShort	(-3)	13	-7	24	20	-0.2,58	61
14	Jun/26	10	42.42	42.77	42.81(-0.02)	42.64(-0.05)	42.66(0.09)	42.77	0.8	17	46(-0.8)	45	[-4]	[14]	[4]	-11	47	UR	0.6	SmallShort	(-7)	17	-3	20	20	-0.2,44	61
15	Jun/26	9	42.42	42.77	42.82(-0.02)	42.66(-0.02)	42.62(0.12)	42.78	0.8	17	47(-0.7)	50	[-4]	[22]	[28]	-26	57	UR	0.8	SmallShort?	(-3)	23	69	16	20	-0.2,29	61

16	Jun/23	15	42.35	42.72	42.83(-0.05)	42.67(-0.09)	42.57(0.02)	42.57	0.5	17	48(2.4)	20	[-9]	[-6]	[0]	-68	14	RG	0	Wait?	(-7)	4	-3	6	5	-1.3,15	62
17	Jun/23	14	42.35	42.72	42.85(-0.05)	42.71(-0.07)	42.56(0.02)	42.58	0.5	17	45(1.1)	25	[-9]	[-4]	[1]	-70	12	RG	0.1	Wait	(-7)	4	-3	11	5	-1.4,15	62
18	Jun/23	13	42.35	42.72	42.87(-0.05)	42.74(-0.09)	42.55(-0.16)	42.59	0.5	17	44(1.8)	-5	[-9]	[-39]	[2]	-73	-57	RG	0.2	Wait	(-7)	-30	3	10	-9	-1.4,12	62
19	Jun/23	12	42.35	42.72	42.89(-0.05)	42.78(-0.05)	42.62(-0.16)	42.58	0.5	17	43(2.8)	5	[-9]	[-35]	[6]	-85	-57	RG	-0.2	Wait	(-10)	-30	17	12	-19	-1.7,8	62
20	Jun/23	11	42.35	42.72	42.91(-0.07)	42.8(-0.14)	42.69(-0.19)	42.53	0.4	17	40(5.4)	-25	[-13]	[-50]	[-6]	-102	-60	DT	-0.9	HoldShort	(-7)	-35	3	-27	-20	-2.2,3	62

21	Jun/23	10	42.35	42.72	42.94(-0.05)	42.86(-0.12)	42.77(-0.21)	42.52	0.4	17	34(8.2)	-20	[-9]	[-51]	[-4]	-103	-103	BT	-1.7	OpenLong	(-10)	-39	7	-25	-20	-2.8,17	62
22	Jun/23	9	42.35	42.72	42.96(-0.05)	42.91(-0.12)	42.86(-0.19)	42.5	0.3	17	26(14.2)	-20	[-9]	[-47]	[-57]	-120	-106	DT	-3.1	HoldShort?	(-7)	-35	-151	-24	-20	-4,30	62
23	Jun/22	15	42.28	42.7	42.96(0)	42.96(-0.02)	42.94(0.02)	42.96	1.4	21	12(1.3)	50	[0]	[4]	[3]	-20	6	UR	0.4	SmallShort?	(0)	4	3	8	12	-0.4,40	76
24	Jun/22	14	42.28	42.7	42.98(-0.02)	42.96(0)	42.93(0.02)	42.95	1.4	21	11(-1.5)	40	[-4]	[5]	[4]	-29	24	UR	0.4	SmallShort	(-3)	4	10	10	-14	-0.6,36	76
25	Jun/22	13	42.28	42.7	42.99(-0.02)	42.97(-0.02)	42.92(-0.05)	42.92	1.3	21	12(-1.5)	20	[-4]	[-10]	[-1]	-48	-9	RG	0	Wait	(-3)	-9	-3	1	-2	-1.2,32	76

26	Jun/22	12	42.28	42.7	43(-0.05)	42.98(-0.02)	42.94(-0.07)	42.93	1.3	21	14(-1.5)	-10	[-9]	[-15]	[1]	-45	23	DP	-0.2	OpenShort	(-3)	-13	0	8	0	-1.1,33	76
27	Jun/22	11	42.28	42.7	43.02(-0.02)	42.99(-0.02)	42.97(-0.05)	42.93	1.3	21	15(-0.5)	30	[-4]	[-10]	[-4]	-59	-9	RG	-0.5	Wait	(-3)	-9	0	-23	-2	-1.2,21	76
28	Jun/22	10	42.28	42.7	43.03(-0.02)	43(-0.02)	42.99(-0.05)	42.93	1.3	21	16(-0.1)	40	[-4]	[-10]	[4]	-52	-9	RG	-0.8	SmallLong	(-3)	-9	23	-19	-2	-1.3,31	76
29	Jun/22	9	42.28	42.7	43.04(-0.02)	43.01(-0.05)	43.01(-0.05)	42.86	1.2	21	16(2)	-5	[-4]	[-12]	[-25]	-68	-29	RG	-1.9	SmallLong?	(-7)	-9	-62	-16	-19	-2.3,40	76
30	Jun/21	15	42.19	42.63	43.04(0)	43.03(0.02)	43.03(0.02)	43.05	1.6	23	14(0.7)	50	[0]	[9]	[-0]	10	7	UT	0.3	OpenLong?	(0)	4	-7	12	2	0,60	75

31	Jun/21	14	42.19	42.63	43.05(0.05)	43.02(0.02)	43.02(0.05)	43.07	1.6	23	13(-9.3)	50	[9]	[17]	[7]	6	-50	UT	0.7	OpenLong	(0)	9	13	14	2	0.3,48	75
32	Jun/21	13	42.19	42.63	43.03(0.05)	43.01(0.02)	43(-0.02)	43.03	1.6	23	22(-6.5)	50	[9]	[4]	[-1]	-21	-74	CR	0.2	HoldShort	(7)	-4	0	-6	2	0,29	75
33	Jun/21	12	42.19	42.63	43.01(0.05)	43.01(0)	43(0)	43.03	1.6	23	29(-4)	50	[9]	[6]	[3]	-26	-67	UT	0.1	OpenLong	(7)	0	17	-18	0	0.1,22	75
34	Jun/21	11	42.19	42.63	42.99(0.05)	43(-0.02)	43.01(-0.02)	42.98	1.5	23	33(-3)	50	[9]	[0]	[-6]	-37	-74	DR	-0.2	OpenShort	(7)	-4	-3	-27	-2	-0.1,16	75
35	Jun/21	10	42.19	42.63	42.97(0.05)	43.01(-0.05)	43.01(0)	42.99	1.5	23	36(-2.5)	50	[9]	[1]	[-3]	-3	-67	CR	-0.2	HoldShort	(7)	0	0	-22	9	0.1,45	75

36	Jun/21	9	42.19	42.63	42.95(0.05)	43.03(-0.05)	43.01(0)	42.99	1.5	23	38(-2.3)	50	[9]	[1]	[-9]	28	-57	CR	-0.1	HoldShort?	(7)	0	-20	-12	-5	0.2,73	75
37	Jun/20	15	42.08	42.54	42.93(0.05)	43.05(-0.02)	43.02(0.05)	43.05	1.7	23	41(0.2)	50	[9]	[13]	[2]	45	-20	UT	0.1	OpenLong?	(7)	9	7	-7	9	0.5,82	68
38	Jun/20	14	42.08	42.54	42.91(0.07)	43.05(0)	43(0.02)	43.03	1.7	23	40(-6.4)	50	[13]	[10]	[-0]	63	-57	UT	0.1	OpenLong	(7)	4	0	0	-2	0.5,100	68
39	Jun/20	13	42.08	42.54	42.88(0.09)	43.06(-0.02)	42.99(-0.02)	43.03	1.7	23	47(-5.1)	50	[17]	[2]	[3]	65	-98	UT	0.2	OpenLong	(13)	-4	10	0	-2	0.6,100	68
40	Jun/20	12	42.08	42.54	42.84(0.09)	43.07(-0.05)	43(-0.09)	43	1.6	23	52(-4.4)	50	[17]	[-14]	[3]	65	-111	RG	0	Wait	(13)	-17	10	-1	-2	0.6,100	68

41	Jun/20	11	42.08	42.54	42.8(0.09)	43.09(0.09)	43.04(-0.09)	42.97	1.6	23	56(-3.7)	50	[17]	[-1]	[-1]	63	-111	DR	-0.2	OpenShort	(13)	-17	7	-4	-20	0.5,100	68
42	Jun/20	10	42.08	42.54	42.76(0.07)	43.05(0.07)	43.08(-0.07)	42.95	1.6	23	60(-3)	50	[13]	[-0]	[-9]	65	-77	DR	-0.4	OpenShort	(10)	-13	-13	-6	-20	0.6,100	68
43	Jun/20	9	42.08	42.54	42.73(0.09)	43.02(0.09)	43.11(-0.07)	42.99	1.6	23	63(-2.2)	50	[17]	[3]	[-17]	68	-84	CR	-0.3	HoldShort?	(17)	-13	-42	-7	-18	0.7,100	68
44	Jun/16	15	41.98	42.46	42.69(0.12)	42.98(0.12)	43.14(-0.02)	43.12	1.9	24	65(4.1)	50	[23]	[17]	[-5]	76	-68	CR	-0.1	OpenShort?	(13)	-4	-13	-5	0	1.2,96	77
45	Jun/16	14	41.98	42.46	42.64(0.12)	42.93(0.12)	43.15(0.02)	43.16	2	24	61(0.5)	50	[22]	[24]	[-1]	84	-31	CR	0	OpenShort	(17)	4	-3	-4	12	1.4,99	77

46	Jun/16	13	41.98	42.46	42.59(0.12)	42.88(0.14)	43.14(0.26)	43.17	2	24	61(2.2)	50	[22]	[70]	[3]	89	68	UT	0.1	OpenLong	(20)	48	7	-6	20	1.6,99	77
47	Jun/16	12	41.98	42.46	42.54(0.12)	42.82(0.12)	43.03(0.26)	43.15	2	24	58(2.9)	50	[22]	[69]	[4]	92	68	UT	0.3	OpenLong	(17)	48	10	-9	20	1.7,99	77
48	Jun/16	11	41.98	42.46	42.49(0.12)	42.77(0.19)	42.92(0.23)	43.12	1.9	24	56(4)	50	[22]	[70]	[4]	97	68	UT	0.6	OpenLong	(17)	43	-7	32	7	1.9,99	77
49	Jun/16	10	41.98	42.46	42.44(0.12)	42.69(0.21)	42.82(0.23)	43.14	1.9	24	52(6.4)	50	[22]	[71]	[9]	108	78	UT	1	HoldLong	(20)	43	0	36	20	2.3,100	77
50	Jun/16	9	41.98	42.46	42.39(0.12)	42.6(0.21)	42.72(0.26)	43.14	1.9	24	45(9.7)	50	[22]	[77]	[70]	120	108	UT	1.6	HoldLong?	(17)	48	179	40	20	2.8,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI