Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 28, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $191.6400      One month high (close): $203.7300

HON Daily Change: -0.42%   Daily StdDev 1.09%   HON EMA_5_Trend: 0.05%   10Minute StdDev: $0.8864

Latest Price :  $202.44(-0.42%)

Thu. Jun 29, 2023($1.3)   Wed. Jun 28, 2023($0.5)   Tue. Jun 27, 2023($1)   Mon. Jun 26, 2023($1.2)   Fri. Jun 23, 2023($0.3)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.9)   Tue. Jun 20, 2023($1.9)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(36%)   Avg negative next hour return: -0.43%(64%)
     Wed. Jun. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/289   199.41  201.91  201.79(0.09)  203.2(0.05)  203.46(-0.06) 203.11.2    1251(-1.4)50[8][1][-7]60-56CR-0.2HoldShort?    (8)-6-13-9-160.8,9068



Daily Trend: %
Up Forces: 203.2(hourly_sma_10 0.05%)   
Down Forces: 
Support Levels: 201.91(daily_ema_10 -0.59%)   201.79(hourly_sma_20 -0.65%)   199.41(daily_ema_20 -1.82%)   
Resistance Levels: 


 
2Jun/2715   199  201.54  201.61(0.09)  203.1(0.08)  203.59(0.01) 203.421.4    1453(1.8)50[8][9][-3]74-7CR-0.1HoldShort?    (8)1-6-6-31.1,9665
3Jun/2714   199  201.54  201.43(0.08)  202.94(0.11)  203.56(0.05) 203.561.4    1451(2)50[7][14][-2]8236CR0OpenShort    (8)5-3-5-21.3,9965
4Jun/2713   199  201.54  201.27(0.07)  202.71(0.13)  203.45(0.09) 203.651.4    1449(2.7)50[6][18][-0]8768UT0.1OpenLong    (7)80-451.5,9965
5Jun/2712   199  201.54  201.12(0.09)  202.44(0.15)  203.26(0.16) 203.641.4    1446(3.1)50[8][26][0]9375UT0.3OpenLong    (7)15-1-391.7,10065
 


6Jun/2711   199  201.54  200.93(0.09)  202.13(0.21)  202.93(0.17) 203.671.4    1443(4.1)50[8][30][6]9887UT0.5OpenLong    (8)1617-281.9,10065
7Jun/2710   199  201.54  200.75(0.08)  201.71(0.19)  202.59(0.14) 203.271.3    1439(4.1)50[7][26][4]10081TP0.5OpenShort    (7)1391132,10065
8Jun/279   199  201.54  200.59(0.06)  201.33(0.16)  202.31(0.16) 203.051.2    1435(4.1)50[6][26][8]10398UT0.6HoldLong?    (6)15173202.1,10065
9Jun/2615   198.45  201.02  200.47(0.03)  201(0.17)  201.98(0.18) 202.651.3    1331(2.9)50[3][27][11]105126UT0.7HoldLong?    (4)17256202.2,10058
10Jun/2614   198.45  201.02  200.47(-0)  200.66(0.14)  201.61(0.13) 202.051.1    1328(-0.1)50[0][20][4]98116UR0.5SmallShort    (2)12312171.9,10058
 


11Jun/2613   198.45  201.02  200.41(-0.01)  200.38(0.12)  201.34(0.26) 201.991.1    1328(-1.2)50[-1][31][8]95163UR0.7SmallShort    (0)24524201.8,10058
12Jun/2612   198.45  201.02  200.43(0.01)  200.13(0.11)  200.82(0.24) 201.871.1    1329(0.7)50[1][29][17]88125UT1.1HoldLong    (-1)222631201.5,10058
13Jun/2611   198.45  201.02  200.41(-0.01)  199.91(0.04)  200.34(0.16) 201.250.9    1329(-0.9)50[-1][18][13]6195UR1SmallShort    (-1)151041200.9,8858
14Jun/2610   198.45  201.02  200.43(0.02)  199.84(0.05)  200.02(0.2) 201.010.8    1330(0.2)50[2][23][13]2364UT1.1OpenLong    (-2)181827200.6,5858
15Jun/269   198.45  201.02  200.39(0.01)  199.75(0.01)  199.62(0.11) 200.590.7    1329(-0.4)50[1][13][22]-429UT1OpenLong?    (0)105019200.2,4158
 


16Jun/2315   197.95  200.62  200.37(0.01)  199.73(-0.04)  199.41(-0.03) 199.40.4    1030(-0.4)50[1][-4][-1]-61-69DR-0OpenShort?    (0)-3-55-6-1,1466
17Jun/2314   197.95  200.62  200.35(-0.02)  199.81(-0.02)  199.46(-0.01) 199.520.5    1030(0.3)50[-2][-2][-1]-57-20RG0.1Wait    (1)-1-67-3-0.8,1366
18Jun/2313   197.95  200.62  200.4(-0.02)  199.85(-0.05)  199.47(-0.09) 199.660.5    1030(0.5)50[-2][-10][3]-61-42RG0.2Wait    (-2)-811-22-0.8,966
19Jun/2312   197.95  200.62  200.45(-0.03)  199.94(-0.1)  199.65(-0.11) 199.40.4    1029(0.9)40[-3][-15][3]-75-46RG-0.3Wait    (-3)-1013-114-1.1,366
20Jun/2311   197.95  200.62  200.51(-0.02)  200.14(-0.15)  199.87(-0.09) 199.110.4    1028(1.6)25[-2][-15][-10]-79-72RG-0.8SmallLong    (-3)-8-18-23-7-1.5,966
 


21Jun/2310   197.95  200.62  200.55(-0.01)  200.44(-0.13)  200.06(-0.02) 199.520.5    1027(0.5)45[-1][-7][-6]-56-45RG-0.6Wait    (-1)-2-10-14-1-1.2,2466
22Jun/239   197.95  200.62  200.58(-0.01)  200.7(-0.1)  200.11(-0.05) 199.750.6    1026(0.7)30[-1][-9][-12]-42-44RG-0.4Wait?    (-1)-5-31-3-15-1,3366
23Jun/2215   197.71  200.5  200.58(-0)  200.9(-0.06)  200.22(-0.01) 200.490.8    1126(1.9)50[0][-2][0]-11-12RG0.3Wait?    (1)-1-26-4-0.1,4270
24Jun/2214   197.71  200.5  200.61(-0.07)  200.9(-0)  200.24(-0.08) 200.530.8    1124(-5.9)20[-7][-8][7]-1556RG0.3Wait    (0)-7231-14-0.1,3870
25Jun/2213   197.71  200.5  200.75(-0.09)  201.04(0.02)  200.4(-0.2) 199.980.6    1130(-4.3)-10[-8][-18][-6]-344DT-0.4OpenShort    (-8)-19-3-12-20-0.7,3470
 


26Jun/2212   197.71  200.5  200.93(-0.09)  201(0.05)  200.81(-0.24) 200.040.7    1134(-3.4)-10[-8][-20][-7]-29-6DT-0.6OpenShort    (-8)-22-2-17-20-0.7,3970
27Jun/2211   197.71  200.5  201.12(-0.09)  200.89(-0.03)  201.29(-0.15) 200.090.7    1137(-2.7)-15[-8][-16][-10]-188DT-0.9OpenShort    (-8)-14-18-16-20-0.8,5270
28Jun/2210   197.71  200.5  201.3(-0.08)  200.95(-0.01)  201.59(-0.12) 200.530.8    1140(-2.9)-10[-7][-12][-14]115DT-0.8OpenShort    (-7)-11-36-7-11-0.5,6370
29Jun/229   197.71  200.5  201.47(-0.09)  200.97(0.05)  201.84(0.08) 201.41    1143(-5.2)0[-8][9][-7]22122RG-0.3Wait?    (-5)7-2784-0,7270
30Jun/2115   197.52  200.1  201.65(-0.08)  200.87(0.1)  201.67(0.24) 202.041.2    1148(-2.5)35[-7][27][-1]29176RG0.2Wait?    (-7)22-1314180.2,7464
 


31Jun/2114   197.52  200.1  201.81(0.03)  200.67(0.11)  201.18(0.35) 202.371.3    1151(-0.2)50[3][39][18]2192UT0.6OpenLong    (-7)323322200.3,6364
32Jun/2113   197.52  200.1  201.74(0.02)  200.45(0.07)  200.47(0.07) 201.571.1    1151(-0.4)50[2][12][2]-3-12UT0.6OpenLong    (2)6-61220-0.1,5064
33Jun/2112   197.52  200.1  201.7(0.02)  200.3(0.06)  200.32(0.11) 201.721.1    1151(-0.2)50[2][15][19]-148UT0.7OpenLong    (2)10453200,3664
34Jun/2111   197.52  200.1  201.7(0)  200.18(-0.14)  200.09(0.01) 200.640.8    1151(0)50[0][-4][15]-46-48RG0.3Wait    (-1)142-1720-0.5,1764
35Jun/2110   197.52  200.1  201.66(-0.02)  200.46(-0.18)  200.06(-0.02) 199.640.6    1151(0.6)50[-2][-9][8]-40-83RG-0.2Wait    (-2)-233-2511-1.1,3864
 


36Jun/219   197.52  200.1  201.7(-0.01)  200.83(-0.25)  200.1(-0.16) 198.840.4    1151(1.4)20[-1][-24][-31]-23-172RG-0.7Wait?    (-4)-14-78-19-19-1.5,6564
37Jun/2015   197.27  199.65  201.73(0.04)  201.34(-0.15)  200.42(0.07) 200.711    949(-4.4)50[4][1][-1]5-74CR0.2HoldShort?    (3)60-910-0.6,7064
38Jun/2014   197.27  199.65  201.64(0.05)  201.65(-0.16)  200.42(0) 200.711    954(-3)50[5][-5][4]36-104RG0.2Wait    (3)01003-0.5,9864
39Jun/2013   197.27  199.65  201.54(0.07)  201.97(-0.22)  200.26(-0.29) 200.470.9    957(-4.1)50[6][-34][5]35-204RG0.1Wait    (4)-2618-0-6-0.5,9764
40Jun/2012   197.27  199.65  201.4(0.05)  202.42(-0.27)  200.85(-0.36) 200.040.8    961(-3.3)35[5][-43][-6]32-221DR-0.4OpenShort    (5)-32-8-4-20-0.6,9764
 


41Jun/2011   197.27  199.65  201.3(0.06)  202.96(-0.03)  201.57(-0.33) 200.240.8    964(-3.2)50[5][-29][-4]35-204DR-0.6OpenShort    (5)-3013-5-20-0.5,9764
42Jun/2010   197.27  199.65  201.17(0.05)  203.03(-0.03)  202.24(-0.39) 199.940.7    967(-3.1)30[5][-34][-18]36-220DR-1OpenShort    (4)-35-28-6-20-0.5,9864
43Jun/209   197.27  199.65  201.06(0.07)  203.1(-0.02)  203.03(-0.32) 200.630.9    971(-2.9)25[6][-27][-46]44-182DR-1OpenShort?    (7)-29-116-6-20-0.2,9964
44Jun/1615   197.11  199.45  200.91(0.14)  203.14(0.14)  203.69(-0.14) 203.461.9    1173(-5.1)50[13][0][-4]49-60DR-0.1OpenShort?    (13)-13-4-8-141,7471
45Jun/1614   197.11  199.45  200.62(0.13)  202.86(0.14)  203.98(-0.19) 203.561.9    1179(0.7)50[11][-4][-4]54-29DR-0.2OpenShort    (13)-16-5-10-71.1,7671
 


46Jun/1613   197.11  199.45  200.35(0.15)  202.57(0.22)  204.36(0.27) 203.692    1178(1.6)50[13][38][-4]6287CR-0.3HoldShort    (13)23-3-15-81.3,7971
47Jun/1612   197.11  199.45  200.04(0.17)  202.13(0.24)  203.81(0.31) 203.772    1176(2.1)50[14][43][-5]7296CR-0HoldShort    (14)26-8-2081.5,8471
48Jun/1611   197.11  199.45  199.71(0.18)  201.64(0.26)  203.18(0.28) 203.962    1174(3.4)50[15][42][-7]85100CR0.3OpenShort    (15)24-4128201.7,9271
49Jun/1610   197.11  199.45  199.35(0.21)  201.11(0.37)  202.61(0.46) 204.962.3    1171(11.4)50[18][62][5]108185UT1HoldLong    (18)39-1836202.4,9871
50Jun/169   197.11  199.45  198.93(0.18)  200.37(0.37)  201.69(0.45) 205.412.5    1159(17.7)50[15][60][77]133262UT1.9HoldLong?    (18)3818544203.3,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA