GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.4100 One month high (close): $38.1900

GM Daily Change: 1.89% Daily StdDev 2.01% GM EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $38.19(1.89%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	9	36.12	37.31	36.78(0.16)	37.19(0.24)	37.43(0.21)	37.59	0.9	17	29(1.9)	50	[8]	[21]	[8]	93	100	UT	0.3	OpenLong?	(9)	10	18	-2	20	1.7,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.31(daily_ema_10 -0.74%) 37.19(hourly_sma_10 -1.06%) 36.78(hourly_sma_20 -2.15%) 36.12(daily_ema_20 -3.91%) Resistance Levels:

2	Jun/27	15	35.88	37.15	36.72(0.19)	37.1(0.22)	37.35(0.19)	37.44	0.9	19	27(1.5)	50	[10]	[19]	[1]	90	42	UT	0.2	OpenLong?	(7)	10	0	-3	20	1.6,100	74
3	Jun/27	14	35.88	37.15	36.65(0.11)	37.02(0.27)	37.28(0.38)	37.44	0.9	19	26(2.5)	50	[6]	[29]	[5]	95	202	UT	0.4	OpenLong	(9)	19	9	-0	20	1.8,100	74
4	Jun/27	13	35.88	37.15	36.61(0.11)	36.92(0.24)	37.14(0.24)	37.37	0.9	19	23(2.4)	50	[6]	[22]	[6]	100	154	UT	0.6	HoldLong	(5)	12	12	1	20	2,100	74
5	Jun/27	12	35.88	37.15	36.57(0.08)	36.83(0.19)	37.05(0.27)	37.27	0.8	19	21(2.1)	50	[4]	[21]	[7]	100	177	UT	0.6	HoldLong	(5)	14	7	11	20	2,100	74

6	Jun/27	11	35.88	37.15	36.54(0.05)	36.76(0.33)	36.95(0.3)	37.21	0.8	19	19(2.2)	50	[3]	[26]	[5]	96	209	UT	0.8	OpenLong	(2)	15	11	2	16	2.1,93	74
7	Jun/27	10	35.88	37.15	36.52(0.05)	36.64(0.25)	36.84(0.24)	37.12	0.7	19	17(1.7)	50	[3]	[21]	[20]	98	171	UT	1	OpenLong	(2)	12	46	8	20	2.2,93	74
8	Jun/27	9	35.88	37.15	36.52(0)	36.55(0.14)	36.75(0.14)	36.74	0.5	19	15(0.2)	50	[0]	[13]	[-4]	68	110	CR	-0	HoldShort?	(0)	7	-19	7	14	1,93	74
9	Jun/26	15	35.63	37.03	36.5(0.08)	36.5(0.19)	36.7(0.25)	36.9	0.8	18	15(1.1)	50	[4]	[20]	[11]	89	90	UT	0.8	OpenLong?	(2)	13	15	22	20	1.6,99	70
10	Jun/26	14	35.63	37.03	36.47(-0.05)	36.43(0.16)	36.61(0.14)	36.78	0.7	18	14(-1.8)	50	[-3]	[12]	[10]	75	186	UR	0.8	SmallShort	(1)	7	10	25	20	1.4,90	70

11	Jun/26	13	35.63	37.03	36.49(-0.08)	36.37(0.08)	36.56(0.33)	36.7	0.6	18	15(-2.3)	50	[-4]	[19]	[10]	46	241	UR	0.5	SmallShort	(-2)	17	7	23	20	0.8,76	70
12	Jun/26	12	35.63	37.03	36.52(-0.03)	36.34(0.17)	36.44(0.28)	36.64	0.6	18	18(-1.3)	50	[-2]	[19]	[12]	24	142	UR	0.7	SmallShort	(-4)	14	17	20	20	0.4,64	70
13	Jun/26	11	35.63	37.03	36.53(-0.11)	36.28(-0.03)	36.34(0.11)	36.5	0.5	18	19(-1.3)	45	[-6]	[5]	[10]	1	144	UR	0.5	SmallShort	(-4)	6	5	28	20	-0.1,53	70
14	Jun/26	10	35.63	37.03	36.57(-0.05)	36.29(-0.03)	36.3(0.17)	36.46	0.5	18	20(-1.1)	50	[-3]	[9]	[4]	-23	72	UR	0.5	SmallShort	(-4)	9	-6	18	20	-0.3,35	70
15	Jun/26	9	35.63	37.03	36.59(-0.11)	36.3(-0.08)	36.24(0.14)	36.51	0.5	18	21(-0.9)	50	[-6]	[5]	[23]	-35	143	UR	0.8	SmallShort?	(-4)	7	53	12	20	-0.2,20	70

16	Jun/23	15	35.42	36.96	36.63(-0.14)	36.33(-0.22)	36.19(-0.14)	36.08	0.4	17	22(1.7)	5	[-7]	[-14]	[-5]	-82	-32	RG	-0.3	Wait?	(-6)	-7	-13	-1	-6	-1.5,6	74
17	Jun/23	14	35.42	36.96	36.68(-0.14)	36.41(-0.14)	36.24(0.06)	36.19	0.4	17	21(-0.5)	20	[-7]	[-2]	[-4]	-76	44	RG	-0.1	Wait	(-6)	3	-10	4	-14	-1.4,9	74
18	Jun/23	13	35.42	36.96	36.73(-0.14)	36.46(-0.08)	36.22(-0.17)	36.27	0.5	17	21(-0.1)	20	[-7]	[-12]	[2]	-71	-21	RG	0.1	Wait	(-7)	-9	5	4	-8	-1.2,9	74
19	Jun/23	12	35.42	36.96	36.78(-0.14)	36.49(-0.08)	36.28(-0.25)	36.23	0.5	17	21(0.5)	15	[-7]	[-16]	[1]	-78	-63	RG	-0.1	Wait	(-6)	-13	8	9	-20	-1.5,10	74
20	Jun/23	11	35.42	36.96	36.83(-0.14)	36.52(-0.25)	36.37(-0.3)	36.17	0.4	17	21(1.7)	-10	[-7]	[-23]	[-8]	-88	-109	DT	-0.6	OpenShort	(-7)	-15	-18	-6	-11	-1.8,7	74

21	Jun/23	10	35.42	36.96	36.88(-0.08)	36.61(-0.22)	36.48(-0.25)	36.32	0.5	17	19(1.2)	35	[-4]	[-19]	[6]	-84	-130	RG	-0.5	Wait	(-5)	-13	24	-8	-8	-1.7,9	74
22	Jun/23	9	35.42	36.96	36.91(-0.16)	36.69(-0.27)	36.57(-0.33)	36.13	0.4	17	18(3.3)	-30	[-8]	[-25]	[-26]	-105	-123	DT	-1.4	HoldShort?	(-6)	-17	-55	-18	-20	-2.5,8	74
23	Jun/22	15	35.29	36.98	36.97(-0.11)	36.79(-0.14)	36.57(0)	36.58	0.7	21	15(1)	25	[-6]	[-3]	[-3]	-70	13	RG	-0.4	Wait?	(-4)	0	-5	-8	0	-1.5,18	80
24	Jun/22	14	35.29	36.98	37.01(-0.16)	36.84(-0.11)	36.69(0.05)	36.62	0.7	21	14(-2.9)	15	[-8]	[-0]	[-4]	-60	82	RG	-0.3	Wait	(-5)	3	-11	4	-11	-1.5,28	80
25	Jun/22	13	35.29	36.98	37.07(-0.19)	36.88(-0.11)	36.67(-0.19)	36.71	0.8	21	16(-2.4)	-10	[-10]	[-13]	[-5]	-50	58	DT	0.1	OpenShort	(-7)	-10	-17	11	-11	-1.2,30	80

26	Jun/22	12	35.29	36.98	37.14(-0.13)	36.92(-0.05)	36.74(-0.16)	36.85	0.8	21	19(-2.1)	25	[-7]	[-9]	[9]	-45	20	RG	0.3	Wait	(-7)	-8	21	16	-5	-0.8,25	80
27	Jun/22	11	35.29	36.98	37.19(-0.16)	36.94(-0.19)	36.8(-0.22)	36.68	0.7	21	21(-0.5)	10	[-8]	[-16]	[1]	-72	-24	RG	-0.3	Wait	(-9)	-11	11	-5	-19	-1.3,11	80
28	Jun/22	10	35.29	36.98	37.25(-0.19)	37.01(-0.19)	36.88(-0.3)	36.59	0.7	21	21(0.7)	-5	[-10]	[-20]	[0]	-83	-53	RG	-0.7	Wait	(-9)	-15	12	-8	-20	-1.6,7	80
29	Jun/22	9	35.29	36.98	37.32(-0.19)	37.08(-0.19)	36.99(-0.3)	36.49	0.6	21	21(1.3)	-35	[-10]	[-20]	[-31]	-94	-93	DT	-1.3	OpenShort?	(-9)	-15	-74	-7	-20	-2.1,9	80
30	Jun/21	15	35.1	36.86	37.39(-0.11)	37.08(0)	36.99(0)	37.1	1	23	19(0.6)	20	[-6]	[2]	[-4]	-56	43	RG	0	Wait?	(-5)	0	-10	4	-16	-0.8,14	72

31	Jun/21	14	35.1	36.86	37.43(-0.05)	37.15(0.05)	37.1(0.08)	37.18	1	23	19(0.1)	50	[-3]	[8]	[6]	-58	8	UR	0.2	SmallShort	(-5)	4	16	5	5	-0.7,10	72
32	Jun/21	13	35.1	36.86	37.45(-0.08)	37.13(-0.05)	37.07(-0.16)	37.05	1	23	19(0.4)	30	[-4]	[-7]	[-5]	-72	-65	RG	-0.1	Wait	(-4)	-8	-6	-10	-19	-1.1,6	72
33	Jun/21	12	35.1	36.86	37.48(-0.08)	37.15(-0.08)	37.13(-0.11)	37.1	1	23	18(0.5)	40	[-4]	[-5]	[0]	-67	-40	RG	-0.1	Wait	(-4)	-5	4	-16	20	-1,8	72
34	Jun/21	11	35.1	36.86	37.51(-0.03)	37.18(-0.21)	37.17(-0.11)	37.07	1	23	18(0.6)	40	[-2]	[-8]	[-4]	-74	-116	RG	-0.3	Wait	(-4)	-5	-4	-28	20	-1.2,6	72
35	Jun/21	10	35.1	36.86	37.52(-0.03)	37.26(-0.21)	37.21(0.08)	37.1	1	23	17(0)	50	[-2]	[2]	[-1]	-43	-54	RG	-0.3	Wait	(-1)	4	5	-24	20	-1.2,37	72

36	Jun/21	9	35.1	36.86	37.53(-0.03)	37.34(-0.27)	37.18(-0.03)	37.06	1	23	17(0.9)	25	[-2]	[-5]	[-14]	-18	-105	RG	-0.3	Wait?	(-2)	-2	-32	-16	-11	-1.4,67	72
37	Jun/20	15	34.88	36.6	37.53(0)	37.44(-0.16)	37.19(0.08)	37.33	1.2	23	16(-0.2)	50	[0]	[4]	[3]	11	-38	UR	0.4	SmallShort?	(1)	4	7	-5	14	-0.6,76	74
38	Jun/20	14	34.88	36.6	37.54(0.08)	37.5(-0.16)	37.16(-0.08)	37.27	1.2	23	17(-2)	50	[4]	[-3]	[-1]	28	-177	DR	0.3	OpenShort	(0)	-4	0	2	-14	-0.8,98	74
39	Jun/20	13	34.88	36.6	37.51(0.08)	37.56(-0.16)	37.19(-0.32)	37.27	1.2	23	19(-2.2)	50	[4]	[-15]	[6]	31	-229	RG	0.2	Wait	(4)	-15	22	-0	-19	-0.7,98	74
40	Jun/20	12	34.88	36.6	37.48(0.05)	37.62(-0.21)	37.31(-0.51)	37.09	1.1	23	21(-1.3)	50	[2]	[-25]	[-3]	26	-289	DR	-0.5	OpenShort	(2)	-24	9	-8	-20	-0.9,98	74

41	Jun/20	11	34.88	36.6	37.46(0.03)	37.7(-0.19)	37.5(-0.5)	37.02	1.1	23	22(-0.7)	25	[1]	[-24]	[-15]	23	-285	DR	-1.1	OpenShort	(2)	-24	-14	-18	-20	-1,98	74
42	Jun/20	10	34.88	36.6	37.45(0.05)	37.77(-0.16)	37.69(-0.42)	37.14	1.1	23	23(-1)	10	[2]	[-20]	[-20]	32	-245	DR	-1.2	OpenShort	(2)	-20	-34	-17	-20	-0.7,99	74
43	Jun/20	9	34.88	36.6	37.43(0.08)	37.83(-0.03)	37.85(-0.18)	37.42	1.3	23	24(-0.9)	20	[4]	[-5]	[-27]	50	-134	DR	-0.9	OpenShort?	(4)	-9	-60	-11	-20	-0,100	74
44	Jun/16	15	34.66	36.31	37.4(0.19)	37.84(0.16)	37.92(-0.03)	37.93	1.7	24	25(-0.8)	50	[9]	[10]	[-3]	76	-72	CR	0	OpenShort?	(7)	-1	-6	-2	-13	1.1,98	81
45	Jun/16	14	34.66	36.31	37.33(0.21)	37.78(0.19)	37.93(0.05)	37.98	1.7	24	25(-1.3)	50	[10]	[15]	[0]	82	-40	UT	0.1	HoldLong	(9)	2	0	-0	3	1.3,99	81

46	Jun/16	13	34.66	36.31	37.25(0.22)	37.71(0.19)	37.91(0.18)	37.98	1.7	24	27(-0.4)	50	[10]	[21]	[3]	82	15	UT	0.1	HoldLong	(11)	9	9	-4	5	1.4,97	81
47	Jun/16	12	34.66	36.31	37.17(0.22)	37.64(0.19)	37.84(0.08)	37.9	1.7	24	27(0)	50	[10]	[16]	[2]	82	-12	UT	0.1	HoldLong	(10)	4	7	-5	3	1.4,97	81
48	Jun/16	11	34.66	36.31	37.09(0.16)	37.57(0.29)	37.81(0.13)	37.84	1.6	24	27(1)	50	[8]	[21]	[1]	83	64	UT	0.1	HoldLong	(9)	6	-12	28	0	1.4,98	81
49	Jun/16	10	34.66	36.31	37.03(0.16)	37.46(0.35)	37.76(0.35)	37.94	1.7	24	26(2)	50	[8]	[32]	[8]	95	172	UT	0.4	OpenLong	(9)	17	7	32	5	1.8,100	81
50	Jun/16	9	34.66	36.31	36.97(0.14)	37.33(0.32)	37.63(0.29)	37.88	1.6	24	24(2.4)	50	[7]	[29]	[18]	98	179	UT	0.5	OpenLong?	(9)	14	27	33	20	1.9,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI