VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $101.3600 One month high (close): $107.1000

VYM Daily Change: 0.64% Daily StdDev 0.79% VYM EMA_5_Trend: -0.07% 10Minute StdDev: $0.3995

Latest Price : $104.75(0.64%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($1)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	104.43	105.22	104.12(0.04)	104.43(0.07)	104.68(0.1)	104.79	0.2	9	25(1.8)	50	[5]	[19]	[0]	95	43	UT	0.3	OpenLong?	(4)	13	-2	0	11	1.8,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.43(daily_ema_20 -0.34%) 104.43(weak_hourly_sma_10 -0.34%) 104.12(weak_hourly_sma_20 -0.64%) Resistance Levels: 105.22(weak_daily_ema_10 0.41%)

2	Jun/27	14	104.43	105.22	104.08(0.02)	104.36(0.1)	104.58(0.15)	104.81	0.2	9	23(2.1)	50	[3]	[26]	[5]	103	91	UT	0.7	HoldLong	(6)	19	8	8	10	2.1,100	59
3	Jun/27	13	104.43	105.22	104.06(0.01)	104.26(0.12)	104.42(0.11)	104.74	0.2	9	21(1.2)	50	[1]	[22]	[8]	103	90	UT	1	HoldLong	(1)	14	16	16	6	2.1,100	59
4	Jun/27	12	104.43	105.22	104.05(0.01)	104.14(0.07)	104.31(0.08)	104.59	0.1	9	20(0.9)	50	[1]	[15]	[10]	95	61	UT	0.9	HoldLong	(1)	10	13	26	18	1.8,100	59
5	Jun/27	11	104.43	105.22	104.05(0)	104.07(0.1)	104.23(0.06)	104.46	0	9	19(0.3)	50	[0]	[14]	[8]	79	57	UR	0.8	SmallShort	(0)	8	17	15	3	1.5,91	59

6	Jun/27	10	104.43	105.22	104.05(0)	103.97(0.05)	104.17(0.03)	104.3	-0.1	9	18(-0.3)	50	[0]	[7]	[12]	54	29	UR	0.5	SmallShort	(-1)	4	27	13	16	0.9,81	59
7	Jun/27	9	104.43	105.22	104.04(-0.03)	103.92(0.02)	104.14(0.05)	104.05	-0.2	9	19(-1.5)	25	[-4]	[7]	[-4]	16	49	RG	-0.3	Wait?	(-1)	6	-14	4	2	0,66	59
8	Jun/26	15	104.29	105.26	104.07(-0.02)	103.9(0.03)	104.09(0.13)	104.19	-0.1	9	20(-0.6)	50	[-3]	[17]	[7]	33	69	UR	0.3	SmallShort?	(-2)	17	7	21	13	0.4,73	52
9	Jun/26	14	104.29	105.26	104.09(-0.05)	103.87(0.03)	103.96(0.05)	104.13	-0.1	9	21(-4.9)	20	[-6]	[6]	[1]	15	71	UR	0.5	SmallShort	(-3)	6	-11	24	9	0.1,62	52
10	Jun/26	13	104.29	105.26	104.14(-0.05)	103.84(0.02)	103.91(0.13)	104.23	-0	9	26(-4.5)	45	[-6]	[15]	[11]	3	104	UR	0.8	SmallShort	(-6)	17	13	26	20	0.2,48	52

11	Jun/26	12	104.29	105.26	104.19(-0.05)	103.82(0.03)	103.77(0.07)	104.11	-0.1	9	30(-3)	45	[-6]	[9]	[16]	-29	67	UR	0.7	SmallShort	(-7)	9	37	13	14	-0.2,26	52
12	Jun/26	11	104.29	105.26	104.24(-0.08)	103.79(-0.08)	103.7(-0.02)	103.77	-0.3	9	33(-2.1)	5	[-10]	[-11]	[9]	-57	35	RG	0.1	Wait	(-8)	-3	19	11	14	-0.9,16	52
13	Jun/26	10	104.29	105.26	104.32(-0.09)	103.87(-0.09)	103.72(-0.04)	103.59	-0.4	9	35(-1.6)	-25	[-11]	[-14]	[-7]	-74	21	DT	-0.2	OpenShort	(-10)	-5	-24	4	1	-1.3,9	52
14	Jun/26	9	104.29	105.26	104.41(-0.06)	103.96(-0.06)	103.76(-0.01)	103.82	-0.3	9	37(0.4)	25	[-8]	[-8]	[10]	-67	6	RG	0.1	Wait?	(-10)	-1	27	7	0	-1,8	52
15	Jun/23	15	104.21	105.4	104.47(-0.06)	104.02(-0.08)	103.77(-0.1)	103.57	-0.4	9	36(3.7)	-5	[-8]	[-21]	[-8]	-90	-50	RG	-0.4	Wait?	(-8)	-13	-21	-1	-14	-1.6,0	62

16	Jun/23	14	104.21	105.4	104.53(-0.08)	104.1(-0.06)	103.87(-0.02)	103.77	-0.3	9	33(0.6)	-10	[-10]	[-10]	[-2]	-85	15	DT	-0.2	HoldShort	(-6)	-3	-6	2	-11	-1.4,0	62
17	Jun/23	13	104.21	105.4	104.61(-0.07)	104.16(-0.08)	103.89(-0.12)	103.82	-0.2	9	32(0.5)	-15	[-9]	[-24]	[-2]	-88	-34	DT	-0.1	HoldShort	(-9)	-15	-4	-1	-8	-1.5,0	62
18	Jun/23	12	104.21	105.4	104.68(-0.08)	104.24(-0.07)	104.02(-0.13)	103.86	-0.2	9	32(0.6)	-20	[-10]	[-25]	[-0]	-86	-26	DT	-0.3	HoldShort	(-9)	-17	1	4	-13	-1.6,4	62
19	Jun/23	11	104.21	105.4	104.76(-0.07)	104.31(-0.12)	104.16(-0.1)	103.85	-0.2	9	31(2.3)	-10	[-9]	[-24]	[-8]	-92	-39	DT	-0.6	OpenShort	(-9)	-13	-21	-6	-2	-1.8,3	62
20	Jun/23	10	104.21	105.4	104.83(-0.06)	104.44(-0.11)	104.26(-0.08)	104.05	-0.1	9	29(1.8)	10	[-8]	[-20]	[5]	-86	-24	RG	-0.4	Wait	(-7)	-10	17	-5	-1	-1.7,7	62

21	Jun/23	9	104.21	105.4	104.89(-0.06)	104.56(-0.12)	104.34(-0.09)	103.89	-0.2	9	27(3.8)	-20	[-8]	[-22]	[-23]	-99	-57	DT	-1	OpenShort?	(-8)	-11	-61	-7	-17	-2.3,9	62
22	Jun/22	15	104.2	105.59	104.95(-0.06)	104.69(-0.09)	104.43(-0.03)	104.46	0.1	13	23(0.6)	10	[-8]	[-11]	[-3]	-73	10	RG	0.1	Wait?	(-4)	-4	-10	2	2	-1.3,10	70
23	Jun/22	14	104.2	105.59	105.01(-0.13)	104.78(-0.08)	104.43(0)	104.55	0.2	13	23(-13)	10	[-17]	[-9]	[6]	-71	109	RG	0.2	Wait	(-7)	0	18	4	-3	-1.2,9	70
24	Jun/22	13	104.2	105.59	105.15(-0.14)	104.86(-0.06)	104.46(-0.15)	104.38	0.1	13	36(-8)	-25	[-18]	[-27]	[-3]	-77	47	DT	-0.1	HoldShort	(-16)	-19	-4	-1	-16	-1.2,3	70
25	Jun/22	12	104.2	105.59	105.3(-0.14)	104.92(-0.04)	104.62(-0.16)	104.42	0.1	13	44(-5.9)	-20	[-18]	[-27]	[-0]	-78	33	DT	-0.3	HoldShort	(-16)	-20	7	-3	-20	-1.2,2	70

26	Jun/22	11	104.2	105.59	105.45(-0.13)	104.96(-0.09)	104.79(-0.16)	104.36	0.1	13	49(-2.5)	-25	[-17]	[-30]	[-12]	-83	3	DT	-0.5	HoldShort	(-17)	-20	-23	-13	-20	-1.3,0	70
27	Jun/22	10	104.2	105.59	105.59(-0.13)	105.05(-0.08)	104.96(-0.13)	104.58	0.2	13	52(-2.9)	-5	[-17]	[-25]	[-2]	-73	12	RG	-0.4	Wait	(-14)	-17	1	-7	-12	-1.1,5	70
28	Jun/22	9	104.2	105.59	105.73(-0.13)	105.13(-0.09)	105.1(-0.16)	104.57	0.2	13	55(-1.2)	-25	[-17]	[-30]	[-23]	-69	-7	DT	-0.6	OpenShort?	(-16)	-20	-62	-6	-19	-1.2,11	70
29	Jun/21	15	104.15	105.56	105.87(-0.04)	105.13(0)	105.27(0.04)	105.16	0.6	13	56(2.5)	30	[-5]	[5]	[-4]	-44	-12	RG	-0.1	Wait?	(-12)	5	-12	3	-6	-0.7,24	67
30	Jun/21	14	104.15	105.56	105.91(-0.05)	105.13(0)	105.23(0.09)	105.28	0.6	13	54(0.6)	40	[-6]	[11]	[3]	-51	20	UR	0.1	SmallShort	(-4)	11	11	-9	6	-0.7,17	67

31	Jun/21	13	104.15	105.56	105.96(-0.06)	105.22(0.01)	105.14(-0.01)	105.18	0.6	13	53(0.9)	10	[-7]	[-1]	[-7]	-51	-7	RG	0	Wait	(-6)	-1	-12	-13	-5	-0.8,19	67
32	Jun/21	12	104.15	105.56	106.02(-0.04)	105.21(-0.03)	105.15(-0.01)	105.3	0.6	13	52(0.6)	30	[-5]	[-3]	[-4]	-54	-29	RG	0.2	Wait	(-6)	-1	-11	-10	12	-0.8,16	67
33	Jun/21	11	104.15	105.56	106.06(-0.04)	105.24(-0.18)	105.16(-0.01)	105.41	0.7	13	51(0.7)	50	[-5]	[-12]	[16]	-25	-19	RG	0.3	Wait	(-6)	-1	44	-14	20	-0.7,43	67
34	Jun/21	10	104.15	105.56	106.1(-0.07)	105.43(-0.23)	105.17(-0.04)	104.99	0.5	13	51(2)	25	[-9]	[-20]	[6]	-12	-34	RG	-0.2	Wait	(-7)	-5	19	-11	20	-1.2,68	67
35	Jun/21	9	104.15	105.56	106.17(-0.05)	105.67(-0.25)	105.21(-0.08)	104.81	0.4	13	49(3)	-5	[-6]	[-25]	[-18]	-25	-97	RG	-0.5	Wait?	(-9)	-10	-43	-17	-5	-1.6,65	67

36	Jun/20	15	104.08	105.44	106.17(0)	105.93(-0.19)	105.29(0.02)	105.22	0.6	12	46(0.3)	50	[0]	[-8]	[-6]	18	-85	DR	-0.1	OpenShort?	(-3)	2	-14	-1	-9	-1.2,98	65
37	Jun/20	14	104.08	105.44	106.22(0.02)	106.13(-0.19)	105.27(-0.06)	105.36	0.7	12	45(-1.3)	50	[2]	[-17]	[-4]	21	-118	DR	0.1	OpenShort	(0)	-7	-10	0	-9	-1.1,98	65
38	Jun/20	13	104.08	105.44	106.2(0.02)	106.33(-0.18)	105.33(-0.34)	105.45	0.8	12	47(-1.4)	45	[2]	[-50]	[7]	26	-184	RG	0.1	Wait	(2)	-41	26	2	-20	-0.9,98	65
39	Jun/20	12	104.08	105.44	106.2(0)	106.52(-0.08)	105.69(-0.41)	105.21	0.6	12	48(-0.4)	25	[0]	[-53]	[-7]	21	-202	DR	-0.6	OpenShort	(1)	-49	-2	-4	-20	-1.1,98	65
40	Jun/20	11	104.08	105.44	106.18(0.01)	106.61(-0.07)	106.12(-0.4)	105.23	0.6	12	49(-0.6)	30	[1]	[-51]	[-4]	21	-210	DR	-1	OpenShort	(1)	-48	13	-20	-20	-1.1,98	65

41	Jun/20	10	104.08	105.44	106.17(-0.01)	106.69(-0.13)	106.55(-0.44)	105.1	0.6	12	49(0.6)	20	[-1]	[-60]	[-30]	19	-209	RG	-1.6	SmallLong	(0)	-53	-60	-23	-20	-1.2,99	65
42	Jun/20	9	104.08	105.44	106.18(0.04)	106.83(-0.05)	107.02(-0.3)	105.67	0.9	12	49(-1.6)	35	[5]	[-37]	[-64]	34	-174	DR	-1.5	OpenShort?	(3)	-36	-167	-20	-20	-0.6,99	65
43	Jun/16	14	104.01	105.35	106.14(0.09)	106.88(0.09)	107.34(-0.01)	107.28	1.9	17	50(-1.7)	50	[11]	[12]	[-3]	80	10	CR	-0.1	OpenShort	(11)	-1	-8	-4	6	1.3,97	79
44	Jun/16	13	104.01	105.35	106.04(0.11)	106.78(0.11)	107.35(0.24)	107.36	1.9	17	52(2.1)	50	[13]	[44]	[-2]	87	65	CR	0	OpenShort	(13)	29	-7	-7	16	1.5,99	79
45	Jun/16	12	104.01	105.35	105.92(0.09)	106.66(0.14)	107.09(0.23)	107.42	2	17	50(3.6)	50	[11]	[44]	[7]	93	104	UT	0.4	OpenLong	(12)	28	19	-8	20	1.7,100	79

46	Jun/16	11	104.01	105.35	105.82(0.09)	106.51(0.18)	106.84(0.18)	107.24	1.9	17	46(3.5)	50	[11]	[40]	[-3]	93	80	CR	0.5	OpenShort	(10)	22	-16	8	7	1.8,98	79
47	Jun/16	10	104.01	105.35	105.72(0.1)	106.32(0.23)	106.65(0.2)	107.39	2	17	43(5.9)	50	[12]	[46]	[6]	108	105	UT	1	HoldLong	(11)	24	8	10	20	2.3,100	79
48	Jun/16	9	104.01	105.35	105.61(0.09)	106.08(0.22)	106.44(0.22)	107.32	1.9	17	37(8)	50	[11]	[48]	[52]	118	121	UT	1.4	HoldLong?	(11)	27	127	39	20	2.7,100	79
49	Jun/13	15	103.55	104.27	105.51(0.05)	105.85(0.09)	106.21(-0.02)	106.11	1.9	11	29(-6.9)	50	[6]	[8]	[2]	69	-0	UT	-0.2	OpenLong?	(4)	-2	-3	23	-6	1.2,89	63
50	Jun/13	14	103.55	104.27	105.46(0.06)	105.75(0.1)	106.23(0.05)	106.14	1.9	11	36(1.1)	50	[7]	[17]	[0]	79	10	UT	-0.2	OpenLong	(6)	6	-13	26	5	1.4,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI