|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.4200 One month high (close): $40.2800
PFE Daily Change: -1.27% Daily StdDev 1.38% PFE EMA_5_Trend: -1.51% 10Minute StdDev: $0.8791
Latest Price : $36.42(-1.27%) | Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.1
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 38.58 | 38.78 | 37.17(-0.32) | 36.65(-0.11) | 36.5(-0.14) | 36.41 | -2.1 | | -3 | 82(-4) | -50 | [-23] | [-25] | [-1] | -65 | 63 | DT | -0.1 | OpenShort? | | (-24) | -10 | 4 | -1 | -20 | -0.9,8 | 37 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.65(hourly_sma_10 0.66%) 37.17(hourly_sma_20 2.09%) 38.58(daily_ema_20 5.96%) 38.78(daily_ema_10 6.51%)
|
| | | 2 | Jun/27 | 14 | 38.58 | 38.78 | 37.29(-0.32) | 36.69(-0.08) | 36.55(-0.19) | 36.39 | -2.1 | | -3 | 86(-2.8) | -50 | [-23] | [-27] | [-10] | -68 | 11 | DT | -0.2 | OpenShort | | (-28) | -14 | -20 | -2 | -20 | -1,7 | 37 | | 3 | Jun/27 | 13 | 38.58 | 38.78 | 37.41(-0.29) | 36.72(0.05) | 36.62(-0.25) | 36.48 | -2 | | -3 | 89(-2.1) | -50 | [-21] | [-26] | [-13] | -64 | -41 | DT | -0.2 | OpenShort | | (-23) | -18 | -24 | -2 | -20 | -1,11 | 37 | | 4 | Jun/27 | 12 | 38.58 | 38.78 | 37.52(-0.29) | 36.72(0) | 36.71(-0.19) | 36.59 | -1.9 | | -3 | 91(-0.6) | -50 | [-21] | [-24] | [-5] | -61 | -27 | DT | -0.1 | OpenShort | | (-25) | -14 | -11 | -1 | -14 | -1,14 | 37 | | 5 | Jun/27 | 11 | 38.58 | 38.78 | 37.63(-0.27) | 36.7(-0.46) | 36.78(-0.05) | 36.64 | -1.9 | | -3 | 91(-0.2) | -50 | [-20] | [-30] | [4] | -63 | -22 | DP | -0.1 | OpenShort | | (-23) | -4 | -6 | -3 | 20 | -1.1,15 | 37 | | | | |
| 6 | Jun/27 | 10 | 38.58 | 38.78 | 37.73(-0.26) | 36.87(-0.49) | 36.8(-0.16) | 36.67 | -1.9 | | -3 | 92(2.3) | -50 | [-19] | [-39] | [1] | -59 | -78 | DP | -0.1 | OpenShort | | (-23) | -12 | -11 | 1 | 20 | -1.1,19 | 37 | | 7 | Jun/27 | 9 | 38.58 | 38.78 | 37.83(-0.24) | 37.05(-0.43) | 36.86(0.14) | 36.72 | -1.8 | | -3 | 89(1.5) | -50 | [-17] | [-15] | [-13] | -58 | -37 | DT | -0.2 | OpenShort? | | (-19) | 10 | -49 | 4 | 20 | -1.2,22 | 37 | | 8 | Jun/26 | 15 | 38.67 | 39.07 | 37.92(-0.24) | 37.21(-0.4) | 36.81(0.33) | 36.95 | -1.9 | | -1 | 88(-10.2) | -25 | [-17] | [1] | [8] | -55 | 37 | UR | 0.2 | SmallShort? | | (-19) | 24 | 13 | 8 | 20 | -1.1,23 | 43 | | 9 | Jun/26 | 14 | 38.67 | 39.07 | 38.01(-0.29) | 37.36(-0.43) | 36.69(0.16) | 36.89 | -2 | | -1 | 98(1.4) | -35 | [-21] | [-14] | [10] | -62 | 14 | DP | 0.2 | OpenShort | | (-21) | 12 | 21 | 13 | 3 | -1.3,21 | 43 | | 10 | Jun/26 | 13 | 38.67 | 39.07 | 38.12(-0.29) | 37.52(-0.48) | 36.63(-0.84) | 36.79 | -2.1 | | -1 | 97(3.3) | -50 | [-21] | [-88] | [-3] | -71 | -276 | DT | 0.2 | OpenShort | | (-24) | -61 | -11 | 18 | -20 | -1.5,17 | 43 | | | | |
| 11 | Jun/26 | 12 | 38.67 | 39.07 | 38.23(-0.29) | 37.7(-0.48) | 36.94(-0.81) | 36.84 | -2 | | -1 | 93(3.9) | -50 | [-21] | [-86] | [18] | -80 | -280 | DP | -0.1 | OpenShort | | (-24) | -59 | 56 | 23 | -20 | -1.6,10 | 43 | | 12 | Jun/26 | 11 | 38.67 | 39.07 | 38.34(-0.34) | 37.88(-0.58) | 37.24(-0.98) | 36.58 | -2.3 | | -1 | 89(10.7) | -50 | [-25] | [-102] | [8] | -102 | -372 | BT | -0.8 | OpenLong | | (-27) | -71 | 54 | -5 | -20 | -2.2,3 | 43 | | 13 | Jun/26 | 10 | 38.67 | 39.07 | 38.47(-0.39) | 38.1(-0.68) | 37.61(-1.18) | 36.33 | -2.6 | | -1 | 79(23) | -50 | [-28] | [-122] | [-35] | -125 | -472 | DT | -1.8 | HoldShort | | (-31) | -86 | -54 | -13 | -20 | -3,0 | 43 | | 14 | Jun/26 | 9 | 38.67 | 39.07 | 38.62(-0.28) | 38.36(-0.49) | 38.06(-0.91) | 36.58 | -2.3 | | -1 | 56(27.2) | -50 | [-20] | [-93] | [-142] | -150 | -482 | DT | -2.9 | HoldShort? | | (-27) | -66 | -364 | -22 | -20 | -4,0 | 43 | | 15 | Jun/23 | 15 | 38.77 | 39.31 | 38.73(-0.08) | 38.55(-0.1) | 38.41(-0.13) | 38.35 | -0.5 | | 5 | 28(-1) | -15 | [-6] | [-16] | [-3] | -88 | -55 | DT | -0.2 | HoldShort? | | (-6) | -9 | -6 | -2 | -10 | -1.5,0 | 56 | | | | |
| 16 | Jun/23 | 14 | 38.77 | 39.31 | 38.76(-0.15) | 38.59(-0.05) | 38.46(-0.13) | 38.38 | -0.5 | | 5 | 29(-5.4) | -45 | [-12] | [-16] | [-6] | -87 | 14 | DT | -0.3 | HoldShort | | (-6) | -10 | -8 | -3 | -20 | -1.5,1 | 56 | | 17 | Jun/23 | 13 | 38.77 | 39.31 | 38.82(-0.15) | 38.61(-0.05) | 38.51(-0.18) | 38.42 | -0.4 | | 5 | 35(-3.6) | -45 | [-12] | [-20] | [-5] | -84 | 3 | DT | -0.3 | HoldShort | | (-12) | -14 | -6 | -6 | -18 | -1.4,1 | 56 | | 18 | Jun/23 | 12 | 38.77 | 39.31 | 38.88(-0.15) | 38.63(-0.08) | 38.58(-0.18) | 38.45 | -0.4 | | 5 | 38(-3.2) | -40 | [-12] | [-21] | [-2] | -82 | -7 | DT | -0.4 | HoldShort | | (-12) | -14 | 2 | -8 | -20 | -1.3,1 | 56 | | 19 | Jun/23 | 11 | 38.77 | 39.31 | 38.94(-0.15) | 38.66(-0.15) | 38.65(-0.13) | 38.44 | -0.4 | | 5 | 42(-1) | -40 | [-12] | [-20] | [-12] | -79 | -16 | DT | -0.6 | HoldShort | | (-14) | -10 | -31 | -9 | -3 | -1.4,6 | 56 | | 20 | Jun/23 | 10 | 38.77 | 39.31 | 39(-0.13) | 38.72(-0.13) | 38.7(-0.05) | 38.59 | -0.2 | | 5 | 43(-1.4) | -40 | [-10] | [-13] | [-7] | -67 | 6 | DT | -0.3 | OpenShort | | (-10) | -4 | -18 | -3 | 0 | -1.1,11 | 56 | | | | |
| 21 | Jun/23 | 9 | 38.77 | 39.31 | 39.05(-0.13) | 38.77(-0.1) | 38.72(0.03) | 38.68 | -0.1 | | 5 | 44(-1.3) | -30 | [-10] | [-6] | [-2] | -58 | 45 | DT | -0.1 | OpenShort? | | (-10) | 2 | -14 | 5 | 18 | -1,17 | 56 | | 22 | Jun/22 | 15 | 38.83 | 39.39 | 39.1(-0.1) | 38.81(-0.1) | 38.71(0.1) | 38.75 | -0.1 | | 8 | 45(1.4) | 15 | [-8] | [2] | [-0] | -53 | 32 | RG | 0.1 | Wait? | | (-10) | 8 | -6 | 8 | 5 | -0.9,20 | 60 | | 23 | Jun/22 | 14 | 38.83 | 39.39 | 39.14(-0.18) | 38.85(-0.1) | 38.67(0.03) | 38.78 | -0.1 | | 8 | 44(-6.8) | 5 | [-14] | [-5] | [8] | -59 | 93 | RG | 0.3 | Wait | | (-6) | 2 | 17 | 10 | 5 | -0.9,14 | 60 | | 24 | Jun/22 | 13 | 38.83 | 39.39 | 39.21(-0.18) | 38.89(-0.03) | 38.66(-0.18) | 38.7 | -0.1 | | 8 | 51(-2.7) | -5 | [-14] | [-18] | [-1] | -72 | 2 | RG | 0.1 | Wait | | (-18) | -14 | -2 | 6 | -18 | -1.2,8 | 60 | | 25 | Jun/22 | 12 | 38.83 | 39.39 | 39.28(-0.18) | 38.9(-0.08) | 38.73(-0.21) | 38.71 | -0.1 | | 8 | 53(-2.9) | 5 | [-14] | [-22] | [7] | -76 | -26 | RG | -0 | Wait | | (-14) | -16 | 24 | 2 | -20 | -1.2,4 | 60 | | | | |
| 26 | Jun/22 | 11 | 38.83 | 39.39 | 39.35(-0.23) | 38.93(-0.26) | 38.81(-0.28) | 38.59 | -0.3 | | 8 | 56(-0.5) | -25 | [-18] | [-36] | [-3] | -90 | -34 | DT | -0.4 | HoldShort | | (-16) | -22 | 0 | -10 | -10 | -1.6,0 | 60 | | 27 | Jun/22 | 10 | 38.83 | 39.39 | 39.44(-0.2) | 39.03(-0.26) | 38.92(-0.28) | 38.59 | -0.3 | | 8 | 57(2.3) | -35 | [-15] | [-35] | [-13] | -89 | -93 | DT | -0.7 | OpenShort | | (-18) | -22 | -28 | -10 | -20 | -1.7,4 | 60 | | 28 | Jun/22 | 9 | 38.83 | 39.39 | 39.52(-0.15) | 39.13(-0.23) | 39.03(-0.2) | 38.73 | -0.1 | | 8 | 55(1.8) | -35 | [-12] | [-27] | [-23] | -83 | -102 | DT | -0.6 | OpenShort? | | (-16) | -15 | -61 | -6 | -20 | -1.7,10 | 60 | | 29 | Jun/21 | 15 | 38.83 | 39.37 | 39.58(-0.15) | 39.22(-0.15) | 39.11(0.08) | 39.03 | 0.2 | | 11 | 53(0.7) | 5 | [-12] | [-2] | [-7] | -61 | 26 | RG | -0.2 | Wait? | | (-10) | 6 | -22 | 4 | 0 | -1.2,19 | 69 | | 30 | Jun/21 | 14 | 38.83 | 39.37 | 39.64(-0.13) | 39.28(-0.13) | 39.08(0.1) | 39.14 | 0.4 | | 11 | 52(-0.2) | 30 | [-10] | [1] | [4] | -60 | 20 | UR | 0.1 | SmallShort | | (-10) | 8 | 6 | 7 | 3 | -1.1,18 | 69 | | | | |
| 31 | Jun/21 | 13 | 38.83 | 39.37 | 39.69(-0.15) | 39.33(-0.13) | 39.04(-0.26) | 39.11 | 0.3 | | 11 | 52(0.8) | -5 | [-12] | [-27] | [-2] | -65 | -66 | RG | 0.2 | Wait | | (-12) | -20 | -4 | 3 | -13 | -1.3,18 | 69 | | 32 | Jun/21 | 12 | 38.83 | 39.37 | 39.75(-0.15) | 39.38(-0.1) | 39.14(-0.25) | 39.13 | 0.3 | | 11 | 51(1) | -5 | [-12] | [-25] | [-4] | -72 | -75 | RG | -0 | Wait | | (-12) | -19 | -2 | -6 | -20 | -1.4,13 | 69 | | 33 | Jun/21 | 11 | 38.83 | 39.37 | 39.81(-0.13) | 39.42(-0.28) | 39.24(-0.23) | 39.14 | 0.4 | | 11 | 50(1.6) | 25 | [-10] | [-30] | [16] | -82 | -100 | RG | -0.2 | Wait | | (-12) | -18 | 54 | -22 | 15 | -1.5,6 | 69 | | 34 | Jun/21 | 10 | 38.83 | 39.37 | 39.86(-0.18) | 39.53(-0.3) | 39.33(-0.38) | 38.87 | 0 | | 11 | 49(7.3) | -25 | [-14] | [-43] | [-15] | -75 | -168 | DT | -1.1 | OpenShort | | (-14) | -29 | -20 | -29 | -20 | -2.3,33 | 69 | | 35 | Jun/21 | 9 | 38.83 | 39.37 | 39.93(-0.13) | 39.65(-0.33) | 39.48(-0.33) | 38.97 | 0.2 | | 11 | 42(8.7) | -25 | [-10] | [-39] | [-50] | -53 | -194 | DT | -1.4 | OpenShort? | | (-14) | -25 | -124 | -23 | -20 | -2.7,65 | 69 | | | | |
| 36 | Jun/20 | 15 | 38.74 | 39.36 | 39.98(-0.03) | 39.78(-0.18) | 39.61(-0.03) | 39.59 | 1 | | 14 | 33(1.7) | 40 | [-2] | [-7] | [-2] | -17 | -78 | RG | -0.1 | Wait? | | (-4) | -2 | -4 | -8 | 10 | -1.4,68 | 65 | | 37 | Jun/20 | 14 | 38.74 | 39.36 | 39.99(-0.02) | 39.85(-0.13) | 39.62(0.03) | 39.61 | 1 | | 14 | 31(1.5) | 45 | [-2] | [-1] | [-4] | 13 | -73 | RG | -0 | Wait | | (-2) | 2 | -10 | 3 | -13 | -1.4,98 | 65 | | 38 | Jun/20 | 13 | 38.74 | 39.36 | 40(-0.02) | 39.9(-0.13) | 39.61(-0.28) | 39.66 | 1 | | 14 | 30(1.1) | 35 | [-2] | [-25] | [2] | 16 | -140 | RG | 0.2 | Wait | | (-2) | -22 | 10 | 5 | -20 | -1.3,98 | 65 | | 39 | Jun/20 | 12 | 38.74 | 39.36 | 40.01(-0.05) | 39.95(-0.12) | 39.72(-0.25) | 39.61 | 1 | | 14 | 29(1.7) | 25 | [-4] | [-22] | [-1] | 8 | -113 | RG | -0.4 | Wait | | (-2) | -19 | 0 | 6 | -20 | -1.6,98 | 65 | | 40 | Jun/20 | 11 | 38.74 | 39.36 | 40.03(-0.02) | 40(-0.15) | 39.82(-0.3) | 39.61 | 1 | | 14 | 27(2) | 20 | [-2] | [-27] | [-8] | 3 | -155 | RG | -0.9 | SmallLong | | (-4) | -23 | -4 | -16 | -20 | -1.8,98 | 65 | | | | |
| 41 | Jun/20 | 10 | 38.74 | 39.36 | 40.03(0) | 40.06(-0.15) | 39.94(-0.32) | 39.63 | 1 | | 14 | 25(0.6) | 45 | [0] | [-28] | [2] | 2 | -179 | RG | -1.4 | SmallLong | | (-2) | -25 | 22 | -13 | -20 | -1.9,99 | 65 | | 42 | Jun/20 | 9 | 38.74 | 39.36 | 40.04(-0.02) | 40.12(-0.17) | 40.07(-0.3) | 39.52 | 0.9 | | 14 | 24(0.5) | 20 | [-2] | [-28] | [-55] | -11 | -185 | RG | -2.6 | SmallLong? | | (-2) | -23 | -141 | -22 | -20 | -2.4,99 | 65 | | 43 | Jun/16 | 15 | 38.6 | 39.27 | 40.05(0.15) | 40.12(0) | 40.19(0.05) | 40.24 | 1.7 | | 16 | 24(-5) | 50 | [12] | [11] | [10] | 52 | -85 | UT | 0.2 | OpenLong? | | (6) | 4 | 29 | -1 | 0 | 0.9,79 | 69 | | 44 | Jun/16 | 14 | 38.6 | 39.27 | 39.99(0.13) | 40.19(-0.05) | 40.19(0) | 40.09 | 1.5 | | 16 | 29(-8.1) | 50 | [10] | [5] | [-9] | 42 | -97 | CR | -0.3 | HoldShort | | (10) | 0 | -25 | -1 | -2 | 0.4,82 | 69 | | 45 | Jun/16 | 13 | 38.6 | 39.27 | 39.94(0.18) | 40.21(0.07) | 40.19(0) | 40.22 | 1.7 | | 16 | 37(-5.4) | 50 | [14] | [10] | [-5] | 55 | -105 | CR | 0.1 | HoldShort | | (14) | 0 | -12 | 0 | -10 | 0.8,85 | 69 | | | | |
| 46 | Jun/16 | 12 | 38.6 | 39.27 | 39.87(0.15) | 40.18(0.12) | 40.17(0.02) | 40.28 | 1.7 | | 16 | 42(-3.9) | 50 | [12] | [13] | [8] | 56 | -41 | UT | 0.3 | OpenLong | | (14) | 2 | 29 | -2 | -12 | 1,81 | 69 | | 47 | Jun/16 | 11 | 38.6 | 39.27 | 39.81(0.15) | 40.13(0.05) | 40.16(-0.07) | 40.13 | 1.6 | | 16 | 46(-2.3) | 50 | [12] | [3] | [-2] | 44 | -84 | CR | -0.1 | HoldShort | | (12) | -5 | 2 | -11 | -7 | 0.7,76 | 69 | | 48 | Jun/16 | 10 | 38.6 | 39.27 | 39.75(0.1) | 40.11(0.1) | 40.19(-0.05) | 40.12 | 1.6 | | 16 | 48(-0.3) | 50 | [8] | [6] | [2] | 54 | -20 | UT | -0.1 | OpenLong | | (12) | -4 | 4 | 18 | -20 | 0.8,84 | 69 | | 49 | Jun/16 | 9 | 38.6 | 39.27 | 39.71(0.1) | 40.07(0.02) | 40.21(-0.07) | 40.1 | 1.5 | | 16 | 49(0.1) | 50 | [8] | [1] | [-6] | 61 | -16 | CR | -0.2 | HoldShort? | | (8) | -5 | -25 | 20 | -7 | 0.8,91 | 69 | | 50 | Jun/13 | 15 | 38.3 | 38.9 | 39.67(0.15) | 40.06(0.07) | 40.24(0.1) | 40.23 | 1.8 | | 17 | 49(4.1) | 50 | [12] | [19] | [7] | 76 | 18 | UT | -0 | OpenLong? | | (10) | 8 | 4 | 25 | 20 | 1.2,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|