|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $323.2400 One month high (close): $348.1000
MSFT Daily Change: 1.84% Daily StdDev 1.69% MSFT EMA_5_Trend: -0.21% 10Minute StdDev: $2.5274
Latest Price : $334.68(1.84%) | Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1.9) Tue. Jun 27, 2023($2.1) Mon. Jun 26, 2023($2.9) Fri. Jun 23, 2023($0.8) Thu. Jun 22, 2023($0.9) Wed. Jun 21, 2023($2.3) Tue. Jun 20, 2023($4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 333.83 | 336.63 | 333.57(0.01) | 332.21(0.16) | 333.5(0.23) | 335.31 | 0.3 | | 5 | 42(0.3) | 45 | [1] | [20] | [7] | 45 | 96 | UT | 0.7 | OpenLong? | | (-1) | 14 | -1 | 29 | 20 | 0.7,77 | 49 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 336.63(daily_ema_10 0.39%)
Down Forces:
Support Levels: 333.83(daily_ema_20 -0.44%) 333.57(hourly_sma_20 -0.52%) 332.21(hourly_sma_10 -0.92%)
Resistance Levels:
|
| | | 2 | Jun/27 | 14 | 333.83 | 336.63 | 333.55(-0.05) | 331.69(0.1) | 332.72(0.15) | 335.36 | 0.3 | | 5 | 41(-4.6) | 40 | [-3] | [12] | [20] | 28 | 136 | UR | 1.1 | SmallShort | | (0) | 9 | 35 | 25 | 20 | 0.8,58 | 49 | | 3 | Jun/27 | 13 | 333.83 | 336.63 | 333.73(-0.07) | 331.36(-0.04) | 332.22(0.22) | 333.42 | -0.1 | | 5 | 46(-3.2) | 40 | [-4] | [12] | [15] | -18 | 112 | UR | 0.4 | SmallShort | | (-6) | 13 | 25 | 12 | 20 | -0.1,35 | 49 | | 4 | Jun/27 | 12 | 333.83 | 336.63 | 333.98(-0.08) | 331.5(-0.07) | 331.49(0.11) | 332.01 | -0.3 | | 5 | 49(-0.9) | 30 | [-5] | [4] | [7] | -43 | 44 | UR | 0.2 | SmallShort | | (-6) | 7 | 13 | 4 | 20 | -0.7,25 | 49 | | 5 | Jun/27 | 11 | 333.83 | 336.63 | 334.24(-0.09) | 331.72(-0.14) | 331.12(0.05) | 331.29 | -0.4 | | 5 | 50(0.6) | 15 | [-5] | [-1] | [2] | -46 | 11 | RG | 0.1 | Wait | | (-6) | 3 | -7 | 16 | 17 | -1,29 | 49 | | | | |
| 6 | Jun/27 | 10 | 333.83 | 336.63 | 334.55(-0.08) | 332.2(-0.13) | 330.95(0.11) | 331.65 | -0.4 | | 5 | 50(-0.2) | 10 | [-5] | [3] | [-4] | -53 | 14 | RG | 0.2 | Wait | | (-6) | 7 | -23 | 15 | 19 | -1,22 | 49 | | 7 | Jun/27 | 9 | 333.83 | 336.63 | 334.82(-0.07) | 332.64(-0.15) | 330.59(0.03) | 332.92 | -0.2 | | 5 | 50(0.2) | 50 | [-4] | [-3] | [25] | -54 | 16 | RG | 0.8 | SmallShort? | | (-4) | 2 | 59 | 18 | 20 | -0.7,14 | 49 | | 8 | Jun/26 | 15 | 333.41 | 335.96 | 335.04(-0.09) | 333.13(-0.2) | 330.49(-0.3) | 329.73 | -0.6 | | 5 | 50(5.7) | -5 | [-5] | [-24] | [-4] | -94 | -145 | RG | -0.3 | Wait? | | (-7) | -18 | -10 | 7 | -20 | -1.8,1 | 46 | | 9 | Jun/26 | 14 | 333.41 | 335.96 | 335.34(-0.06) | 333.8(-0.17) | 331.49(-0.25) | 330.26 | -0.5 | | 5 | 44(4.4) | 15 | [-4] | [-20] | [-1] | -97 | -152 | BT | -0.5 | OpenLong | | (-6) | -15 | 4 | 3 | -20 | -1.9,1 | 46 | | 10 | Jun/26 | 13 | 333.41 | 335.96 | 335.54(-0.07) | 334.36(-0.17) | 332.33(-0.34) | 330.05 | -0.6 | | 5 | 39(6) | -10 | [-4] | [-26] | [-9] | -108 | -175 | DT | -1 | HoldShort | | (-4) | -20 | -5 | -16 | -20 | -2.3,0 | 46 | | | | |
| 11 | Jun/26 | 12 | 333.41 | 335.96 | 335.79(-0.05) | 334.93(-0.15) | 333.46(-0.37) | 330.36 | -0.5 | | 5 | 33(6.2) | -15 | [-3] | [-26] | [-19] | -115 | -201 | DT | -1.6 | HoldShort | | (-4) | -22 | -31 | -22 | -20 | -2.7,3 | 46 | | 12 | Jun/26 | 11 | 333.41 | 335.96 | 335.97(-0.02) | 335.42(-0.21) | 334.7(-0.32) | 332.04 | -0.2 | | 5 | 27(2.6) | -5 | [-1] | [-25] | [-24] | -107 | -178 | RG | -1.6 | SmallLong | | (-2) | -19 | -50 | -32 | -20 | -2.4,3 | 46 | | 13 | Jun/26 | 10 | 333.41 | 335.96 | 336.05(0.04) | 336.11(-0.1) | 335.76(-0.08) | 334.8 | 0.2 | | 5 | 25(-2.5) | 45 | [2] | [-6] | [-2] | -59 | -99 | DR | -0.7 | OpenShort | | (1) | -5 | 8 | -25 | -4 | -0.9,14 | 46 | | 14 | Jun/26 | 9 | 333.41 | 335.96 | 335.93(-0.01) | 336.43(-0.1) | 336.04(-0.11) | 334.38 | 0.2 | | 5 | 27(0.2) | 5 | [-1] | [-9] | [-14] | -48 | -66 | RG | -1 | SmallLong? | | (1) | -7 | -24 | -25 | -20 | -1,27 | 46 | | 15 | Jun/23 | 15 | 332.79 | 335.8 | 335.93(-0) | 336.77(-0.04) | 336.4(-0.01) | 335.68 | 0.5 | | 7 | 27(-0.6) | 25 | [-0] | [0] | [-7] | -11 | -13 | DR | -0.4 | OpenShort? | | (1) | -1 | -15 | -5 | -13 | -0.2,44 | 53 | | | | |
| 16 | Jun/23 | 14 | 332.79 | 335.8 | 335.96(-0.02) | 336.92(-0.03) | 336.44(0.09) | 336.51 | 0.6 | | 7 | 28(-1.2) | 30 | [-1] | [6] | [-4] | 15 | 63 | RG | 0 | Wait | | (1) | 5 | -17 | 10 | -1 | 0.3,57 | 53 | | 17 | Jun/23 | 13 | 332.79 | 335.8 | 336.04(-0.01) | 337.01(0.01) | 336.15(-0.09) | 337.44 | 0.8 | | 7 | 29(-1.1) | 30 | [-1] | [-3] | [7] | 26 | 27 | RG | 0.8 | SmallShort | | (-1) | -5 | 16 | 7 | 6 | 0.8,56 | 53 | | 18 | Jun/23 | 12 | 332.79 | 335.8 | 336.09(-0.04) | 336.96(0.02) | 336.44(-0.12) | 336.52 | 0.6 | | 7 | 30(-2.1) | 25 | [-2] | [-5] | [3] | 3 | 20 | RG | 0 | Wait | | (-2) | -7 | 14 | -3 | -14 | 0.2,48 | 53 | | 19 | Jun/23 | 11 | 332.79 | 335.8 | 336.22(-0.04) | 336.88(0.05) | 336.83(-0.09) | 335.76 | 0.5 | | 7 | 32(-0.6) | 10 | [-2] | [-3] | [-8] | -14 | 8 | RG | -0.6 | Wait | | (-3) | -5 | -1 | -29 | -20 | -0.2,41 | 53 | | 20 | Jun/23 | 10 | 332.79 | 335.8 | 336.34(-0.02) | 336.71(0.01) | 337.12(-0.1) | 335.78 | 0.5 | | 7 | 33(0.1) | 25 | [-1] | [-4] | [-1] | 4 | -25 | RG | -0.7 | Wait | | (-2) | -6 | 11 | -16 | -20 | -0.3,61 | 53 | | | | |
| 21 | Jun/23 | 9 | 332.79 | 335.8 | 336.41(-0.03) | 336.66(0.05) | 337.45(-0.12) | 335.18 | 0.4 | | 7 | 32(0.3) | -10 | [-2] | [-4] | [-27] | 13 | -40 | DT | -1.2 | OpenShort? | | (-2) | -7 | -69 | -5 | -20 | -0.6,78 | 53 | | 22 | Jun/22 | 15 | 331.88 | 334.73 | 336.5(-0.02) | 336.5(0.15) | 337.85(0.12) | 339.03 | 1.2 | | 7 | 32(-0.2) | 45 | [-1] | [13] | [8] | 72 | 130 | UR | 0.6 | SmallShort? | | (1) | 7 | 11 | 17 | 19 | 1.3,89 | 58 | | 23 | Jun/22 | 14 | 331.88 | 334.73 | 336.56(-0.08) | 335.98(0.17) | 337.46(0.16) | 338.42 | 1.1 | | 7 | 32(-8.5) | 25 | [-5] | [15] | [10] | 53 | 179 | UR | 0.5 | SmallShort | | (-2) | 10 | 21 | 14 | 15 | 0.9,80 | 58 | | 24 | Jun/22 | 13 | 331.88 | 334.73 | 336.83(-0.12) | 335.42(0.09) | 336.91(0.18) | 337.27 | 0.9 | | 7 | 41(-9.2) | 15 | [-7] | [13] | [5] | 28 | 173 | UR | 0.1 | SmallShort | | (-6) | 11 | 2 | 16 | 19 | 0.2,73 | 58 | | 25 | Jun/22 | 12 | 331.88 | 334.73 | 337.22(-0.13) | 335.13(0.04) | 336.31(0.14) | 337.16 | 0.9 | | 7 | 50(-9.2) | 5 | [-8] | [9] | [4] | 20 | 163 | UR | 0.3 | SmallShort | | (-7) | 8 | -7 | 20 | 20 | -0,70 | 58 | | | | |
| 26 | Jun/22 | 11 | 331.88 | 334.73 | 337.66(-0.14) | 334.99(-0.03) | 335.85(0.2) | 337.54 | 0.9 | | 7 | 59(-8) | 20 | [-8] | [10] | [12] | 10 | 188 | UR | 0.5 | SmallShort | | (-9) | 12 | 10 | 25 | 20 | -0,60 | 58 | | 27 | Jun/22 | 10 | 331.88 | 334.73 | 338.13(-0.14) | 335.08(-0.03) | 335.19(0.23) | 336.99 | 0.8 | | 7 | 67(-6.5) | 35 | [-8] | [12] | [14] | -20 | 166 | UR | 0.4 | SmallShort | | (-9) | 14 | 23 | 15 | 20 | -0.3,38 | 58 | | 28 | Jun/22 | 9 | 331.88 | 334.73 | 338.59(-0.17) | 335.19(-0.11) | 334.42(0.14) | 335.71 | 0.6 | | 7 | 74(-4.1) | 20 | [-10] | [4] | [14] | -41 | 113 | UR | 0.3 | SmallShort? | | (-10) | 8 | 29 | 11 | 20 | -0.6,24 | 58 | | 29 | Jun/21 | 15 | 330.93 | 334.09 | 339.15(-0.19) | 335.57(-0.12) | 333.94(-0.01) | 334.11 | 0.4 | | 6 | 78(11.2) | -15 | [-11] | [-7] | [-5] | -64 | 36 | DT | 0 | OpenShort? | | (-12) | -1 | -16 | 5 | -5 | -1.1,14 | 54 | | 30 | Jun/21 | 14 | 330.93 | 334.09 | 339.8(0.02) | 335.96(-0.06) | 333.96(-0.05) | 335.01 | 0.6 | | 6 | 67(-1) | 50 | [1] | [-4] | [7] | -64 | -173 | RG | 0.2 | Wait | | (-12) | -3 | 19 | 7 | -8 | -1,11 | 54 | | | | |
| 31 | Jun/21 | 13 | 330.93 | 334.09 | 339.74(0.01) | 336.15(-0.1) | 334.12(-0.25) | 333.98 | 0.4 | | 6 | 68(-0.3) | 40 | [1] | [-18] | [-2] | -73 | -243 | DR | -0 | OpenShort | | (1) | -15 | 5 | -9 | -20 | -1.1,5 | 54 | | 32 | Jun/21 | 12 | 330.93 | 334.09 | 339.72(-0.01) | 336.49(-0.2) | 334.96(-0.3) | 333.67 | 0.4 | | 6 | 68(0.3) | 30 | [-1] | [-24] | [-1] | -78 | -244 | RG | -0.3 | Wait | | (0) | -18 | 14 | -25 | -16 | -1.2,2 | 54 | | 33 | Jun/21 | 11 | 330.93 | 334.09 | 339.74(0.01) | 337.16(-0.32) | 335.98(-0.37) | 332.9 | 0.3 | | 6 | 68(-0.3) | 10 | [1] | [-32] | [-15] | -85 | -302 | DR | -0.6 | HoldShort | | (-1) | -22 | -24 | -33 | -20 | -1.4,0 | 54 | | 34 | Jun/21 | 10 | 330.93 | 334.09 | 339.72(0.02) | 338.25(-0.33) | 337.23(-0.26) | 334.22 | 0.4 | | 6 | 68(-1.3) | 15 | [1] | [-25] | [-16] | -46 | -244 | DR | -0.6 | OpenShort | | (1) | -16 | -30 | -31 | -16 | -1.1,32 | 54 | | 35 | Jun/21 | 9 | 330.93 | 334.09 | 339.66(0.06) | 339.38(-0.28) | 338.1(-0.03) | 335.87 | 0.7 | | 6 | 69(-3) | 25 | [4] | [-9] | [-17] | -3 | -178 | DR | -0.4 | OpenShort? | | (3) | -2 | -41 | -17 | -6 | -0.7,65 | 54 | | | | |
| 36 | Jun/20 | 15 | 330.2 | 334.26 | 339.44(0.05) | 340.34(-0.25) | 338.19(0.04) | 338.16 | 1 | | 9 | 72(6.5) | 50 | [3] | [-3] | [-4] | 14 | -80 | DR | -0 | OpenShort? | | (6) | 2 | -9 | -10 | 7 | -0.2,69 | 54 | | 37 | Jun/20 | 14 | 330.2 | 334.26 | 339.26(0.11) | 341.2(-0.23) | 338.04(-0.09) | 338.66 | 1 | | 9 | 66(-3.3) | 50 | [7] | [-10] | [-3] | 46 | -154 | DR | 0.1 | OpenShort | | (4) | -6 | -8 | 1 | -4 | -0.1,98 | 54 | | 38 | Jun/20 | 13 | 330.2 | 334.26 | 338.89(0.14) | 341.99(-0.21) | 338.36(-0.26) | 339.11 | 1.1 | | 9 | 69(-4.1) | 50 | [9] | [-19] | [5] | 47 | -196 | RG | 0.1 | Wait | | (7) | -16 | 19 | -0 | -13 | 0,97 | 54 | | 39 | Jun/20 | 12 | 330.2 | 334.26 | 338.4(0.14) | 342.71(-0.27) | 339.23(-0.42) | 338.06 | 0.9 | | 9 | 73(-4.5) | 50 | [9] | [-31] | [2] | 45 | -256 | RG | -0.2 | Wait | | (8) | -26 | 20 | -6 | -20 | -0.1,97 | 54 | | 40 | Jun/20 | 11 | 330.2 | 334.26 | 337.93(0.14) | 343.65(0.09) | 340.67(-0.54) | 336.96 | 0.8 | | 9 | 78(-4.6) | 40 | [9] | [-27] | [-16] | 42 | -306 | DR | -0.6 | OpenShort | | (8) | -33 | -7 | -6 | -20 | -0.2,97 | 54 | | | | |
| 41 | Jun/20 | 10 | 330.2 | 334.26 | 337.47(0.16) | 343.34(0.11) | 342.52(-0.54) | 337.36 | 0.9 | | 9 | 82(-4.7) | 40 | [10] | [-26] | [-30] | 48 | -295 | DR | -0.8 | OpenShort | | (9) | -33 | -51 | -9 | -20 | -0,98 | 54 | | 42 | Jun/20 | 9 | 330.2 | 334.26 | 336.94(0.21) | 342.96(0.19) | 344.38(-0.36) | 340.23 | 1.2 | | 9 | 87(-3.8) | 30 | [13] | [-12] | [-29] | 62 | -200 | DR | -0.6 | OpenShort? | | (13) | -22 | -62 | -8 | -20 | 0.5,99 | 54 | | 43 | Jun/16 | 15 | 329.23 | 333.94 | 336.23(0.24) | 342.31(0.32) | 345.63(-0.17) | 343.75 | 1.7 | | 11 | 91(2.9) | 50 | [15] | [5] | [-12] | 61 | -62 | CR | -0.2 | HoldShort? | | (17) | -10 | -22 | -11 | -20 | 1,86 | 65 | | 44 | Jun/16 | 14 | 329.23 | 333.94 | 335.44(0.26) | 341.21(0.37) | 346.22(-0.12) | 344.98 | 1.8 | | 11 | 88(1.7) | 50 | [16] | [10] | [-8] | 75 | -7 | CR | -0.2 | HoldShort | | (16) | -7 | -20 | -9 | -0 | 1.3,92 | 65 | | 45 | Jun/16 | 13 | 329.23 | 333.94 | 334.56(0.27) | 339.94(0.42) | 346.64(0.73) | 346.13 | 2 | | 11 | 86(4.4) | 50 | [16] | [63] | [-2] | 86 | 263 | CR | -0.1 | OpenShort | | (18) | 44 | -10 | -9 | 20 | 1.6,96 | 65 | | | | |
| 46 | Jun/16 | 12 | 329.23 | 333.94 | 333.65(0.28) | 338.53(0.36) | 344.14(0.76) | 346.68 | 2 | | 11 | 82(6.6) | 50 | [17] | [63] | [5] | 95 | 301 | UT | 0.4 | OpenLong | | (18) | 46 | 1 | -13 | 20 | 1.9,97 | 65 | | 47 | Jun/16 | 11 | 329.23 | 333.94 | 332.71(0.31) | 337.31(0.46) | 341.54(0.75) | 346.63 | 2 | | 11 | 75(8.2) | 50 | [19] | [66] | [9] | 103 | 298 | UT | 0.8 | HoldLong | | (18) | 45 | 1 | 9 | 20 | 2.2,98 | 65 | | 48 | Jun/16 | 10 | 329.23 | 333.94 | 331.69(0.28) | 335.78(0.48) | 339(0.78) | 346.58 | 2 | | 11 | 67(10.3) | 50 | [17] | [68] | [12] | 114 | 366 | UT | 1.3 | HoldLong | | (19) | 47 | -10 | 38 | 20 | 2.6,99 | 65 | | 49 | Jun/16 | 9 | 329.23 | 333.94 | 330.76(0.3) | 334.18(0.59) | 336.39(0.94) | 347.18 | 2.1 | | 11 | 57(23.9) | 50 | [18] | [81] | [102] | 135 | 436 | UT | 2.2 | HoldLong? | | (19) | 56 | 245 | 45 | 20 | 3.4,100 | 65 | | 50 | Jun/13 | 15 | 325.95 | 330.86 | 329.77(0.09) | 332.22(0.19) | 333.25(0.1) | 333.71 | 1 | | 10 | 33(-1.3) | 50 | [5] | [14] | [4] | 76 | 56 | UT | 0.2 | HoldLong? | | (5) | 6 | 2 | 25 | -6 | 1.4,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|