|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $281.9000 One month high (close): $294.5200
MCD Daily Change: 0.76% Daily StdDev 0.67% MCD EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $291.3(0.76%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 288.94 | 291.48 | 289.96(0.01) | 290.11(0.1) | 290.72(0.08) | 291.41 | 0.7 | | 12 | 34(1.1) | 50 | [2] | [22] | [8] | 79 | 61 | UT | 0.6 | OpenLong? | | (0) | 12 | 14 | 19 | 9 | 1.2,99 | 55 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces: 291.48(daily_ema_10 0.02%)
Down Forces:
Support Levels: 290.11(hourly_sma_10 -0.45%) 289.96(hourly_sma_20 -0.5%) 288.94(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | Jun/27 | 14 | 288.94 | 291.48 | 289.92(-0.03) | 289.81(0.12) | 290.49(0.02) | 291.12 | 0.6 | | 12 | 33(-4.3) | 35 | [-5] | [13] | [8] | 66 | 79 | UR | 0.6 | SmallShort | | (1) | 3 | 15 | 14 | 8 | 1.1,88 | 55 | | 3 | Jun/27 | 13 | 288.94 | 291.48 | 290.01(-0.03) | 289.47(0.1) | 290.44(0.11) | 290.81 | 0.5 | | 12 | 37(-3.3) | 50 | [-5] | [25] | [13] | 42 | 93 | UR | 0.3 | SmallShort | | (-6) | 16 | 32 | 9 | 12 | 0.6,77 | 55 | | 4 | Jun/27 | 12 | 288.94 | 291.48 | 290.1(-0.03) | 289.18(0.03) | 290.13(0.11) | 290.14 | 0.3 | | 12 | 40(-1.4) | 50 | [-5] | [19] | [3] | 22 | 63 | UR | 0 | SmallShort | | (-6) | 16 | 1 | 7 | 15 | 0,72 | 55 | | 5 | Jun/27 | 11 | 288.94 | 291.48 | 290.18(-0.03) | 289.08(-0.01) | 289.8(0.1) | 290.1 | 0.3 | | 12 | 42(-1.5) | 45 | [-5] | [15] | [3] | 25 | 60 | UR | 0.2 | SmallShort | | (-4) | 15 | -10 | 23 | 20 | -0.1,77 | 55 | | | | |
| 6 | Jun/27 | 10 | 288.94 | 291.48 | 290.28(-0.04) | 289.08(0) | 289.51(0.13) | 290.3 | 0.4 | | 12 | 43(-3) | 30 | [-6] | [20] | [-3] | 14 | 80 | RG | 0.5 | Wait | | (-4) | 19 | -29 | 28 | 20 | 0,64 | 55 | | 7 | Jun/27 | 9 | 288.94 | 291.48 | 290.41(-0.03) | 289.11(0.01) | 289.13(0.22) | 290.9 | 0.6 | | 12 | 46(-2.5) | 50 | [-5] | [34] | [33] | 2 | 113 | UR | 1.1 | SmallShort? | | (-6) | 33 | 77 | 25 | 20 | 0.3,44 | 55 | | 8 | Jun/26 | 15 | 288.66 | 291.07 | 290.5(-0.06) | 289.08(-0.06) | 288.5(0.1) | 289.28 | 0.2 | | 10 | 49(-1.2) | 50 | [-9] | [9] | [17] | -44 | 53 | UR | 0.5 | SmallShort? | | (-10) | 15 | 40 | 13 | 18 | -0.7,24 | 49 | | 9 | Jun/26 | 14 | 288.66 | 291.07 | 290.68(-0.11) | 289.26(-0.1) | 288.21(-0.06) | 288.44 | -0.1 | | 10 | 50(-2.7) | 0 | [-16] | [-19] | [-1] | -70 | 24 | RG | 0.1 | Wait | | (-11) | -9 | -7 | 10 | 0 | -1.3,13 | 49 | | 10 | Jun/26 | 13 | 288.66 | 291.07 | 290.99(-0.1) | 289.55(-0.09) | 288.37(-0.11) | 288.58 | -0 | | 10 | 53(-2.3) | 5 | [-15] | [-26] | [4] | -74 | -1 | RG | 0.1 | Wait | | (-15) | -16 | 8 | 11 | -3 | -1.3,9 | 49 | | | | |
| 11 | Jun/26 | 12 | 288.66 | 291.07 | 291.29(-0.1) | 289.8(-0.08) | 288.69(-0.13) | 288.41 | -0.1 | | 10 | 55(0.7) | 10 | [-15] | [-28] | [9] | -84 | -26 | RG | -0.1 | Wait | | (-15) | -19 | 29 | 5 | -17 | -1.5,4 | 49 | | 12 | Jun/26 | 11 | 288.66 | 291.07 | 291.58(-0.12) | 290.03(-0.18) | 289.07(-0.21) | 287.8 | -0.2 | | 10 | 54(3.6) | -25 | [-18] | [-48] | [-4] | -100 | -56 | BT | -0.7 | OpenLong | | (-16) | -31 | -7 | -4 | -18 | -2,0 | 49 | | 13 | Jun/26 | 10 | 288.66 | 291.07 | 291.92(-0.12) | 290.56(-0.16) | 289.68(-0.24) | 287.93 | -0.2 | | 10 | 51(4.6) | -25 | [-18] | [-51] | [-23] | -108 | -74 | DT | -1 | HoldShort | | (-16) | -36 | -58 | -7 | -20 | -2.3,0 | 49 | | 14 | Jun/26 | 9 | 288.66 | 291.07 | 292.27(-0.08) | 291.04(-0.08) | 290.37(-0.12) | 289.14 | 0.1 | | 10 | 46(2.5) | -25 | [-12] | [-26] | [-21] | -98 | -56 | DT | -0.8 | OpenShort? | | (-14) | -18 | -53 | -6 | -20 | -1.9,0 | 49 | | 15 | Jun/23 | 15 | 288.51 | 290.82 | 292.51(-0.05) | 291.27(-0.06) | 290.73(-0.07) | 290.28 | 0.5 | | 12 | 44(3.1) | 25 | [-8] | [-14] | [-1] | -88 | -44 | RG | -0.3 | Wait? | | (-10) | -10 | 1 | -6 | -11 | -1.5,0 | 54 | | | | |
| 16 | Jun/23 | 14 | 288.51 | 290.82 | 292.67(-0.05) | 291.45(-0.09) | 290.93(-0.02) | 290.25 | 0.5 | | 12 | 40(2.7) | 20 | [-7] | [-9] | [-7] | -88 | -31 | RG | -0.5 | Wait | | (-7) | -3 | -19 | -2 | -9 | -1.7,5 | 54 | | 17 | Jun/23 | 13 | 288.51 | 290.82 | 292.82(-0.05) | 291.71(-0.08) | 290.99(-0.16) | 290.66 | 0.6 | | 12 | 38(2.5) | -5 | [-7] | [-29] | [-10] | -80 | -59 | RG | -0.2 | Wait | | (-7) | -24 | -27 | -1 | -10 | -1.6,10 | 54 | | 18 | Jun/23 | 12 | 288.51 | 290.82 | 292.98(-0.05) | 291.93(-0.06) | 291.45(-0.09) | 291.23 | 0.8 | | 12 | 35(1) | 10 | [-7] | [-17] | [1] | -71 | -30 | RG | -0.2 | Wait | | (-7) | -13 | 1 | 8 | -4 | -1.4,14 | 54 | | 19 | Jun/23 | 11 | 288.51 | 290.82 | 293.12(-0.05) | 292.1(-0.11) | 291.71(-0.04) | 291.21 | 0.8 | | 12 | 34(2.2) | 25 | [-7] | [-13] | [-2] | -81 | -27 | RG | -0.4 | Wait | | (-7) | -6 | 0 | -11 | 2 | -1.6,9 | 54 | | 20 | Jun/23 | 10 | 288.51 | 290.82 | 293.26(-0.05) | 292.43(-0.12) | 291.83(-0.06) | 291.22 | 0.8 | | 12 | 32(3.3) | 35 | [-7] | [-17] | [8] | -78 | -32 | RG | -0.5 | Wait | | (-7) | -9 | 27 | -3 | -4 | -1.8,17 | 54 | | | | |
| 21 | Jun/23 | 9 | 288.51 | 290.82 | 293.4(-0.06) | 292.79(-0.11) | 292.01(-0.14) | 290.65 | 0.6 | | 12 | 29(4.2) | -20 | [-9] | [-28] | [-36] | -96 | -63 | DT | -1.3 | OpenShort? | | (-8) | -21 | -104 | 3 | -20 | -2.7,22 | 54 | | 22 | Jun/22 | 15 | 288.33 | 290.11 | 293.59(-0.04) | 293.12(-0.05) | 292.42(0.01) | 292.88 | 1.3 | | 11 | 25(-2.3) | 45 | [-6] | [-0] | [8] | -48 | 26 | UR | 0.5 | SmallShort? | | (-4) | 2 | 12 | 20 | 6 | -0.8,22 | 64 | | 23 | Jun/22 | 14 | 288.33 | 290.11 | 293.72(-0.04) | 293.28(-0.07) | 292.4(-0.03) | 292.62 | 1.2 | | 11 | 27(0.2) | 45 | [-6] | [-8] | [14] | -68 | -4 | RG | 0.2 | Wait | | (-7) | -5 | 40 | 7 | -2 | -1.1,10 | 64 | | 24 | Jun/22 | 13 | 288.33 | 290.11 | 293.83(-0.06) | 293.5(-0.08) | 292.48(-0.19) | 291.76 | 1 | | 11 | 27(2.3) | -10 | [-9] | [-34] | [-6] | -104 | -56 | DT | -0.8 | HoldShort | | (-7) | -29 | -10 | -7 | -20 | -2.2,1 | 64 | | 25 | Jun/22 | 12 | 288.33 | 290.11 | 294.01(-0.06) | 293.74(-0.05) | 293.03(-0.19) | 291.96 | 1 | | 11 | 24(2.1) | -20 | [-9] | [-32] | [-20] | -107 | -56 | DT | -1.2 | HoldShort | | (-8) | -29 | -44 | -15 | -20 | -2.3,1 | 64 | | | | |
| 26 | Jun/22 | 11 | 288.33 | 290.11 | 294.19(-0.05) | 293.9(-0.01) | 293.58(-0.09) | 292.89 | 1.3 | | 11 | 22(0) | 5 | [-8] | [-13] | [-5] | -89 | -9 | RG | -0.9 | SmallLong | | (-7) | -14 | 3 | -27 | -20 | -1.6,1 | 64 | | 27 | Jun/22 | 10 | 288.33 | 290.11 | 294.33(-0.05) | 293.94(-0.03) | 293.84(-0.12) | 292.84 | 1.2 | | 11 | 22(-0.1) | -10 | [-8] | [-19] | [-9] | -82 | -27 | DT | -1.2 | HoldShort | | (-7) | -18 | -8 | -27 | -18 | -1.9,16 | 64 | | 28 | Jun/22 | 9 | 288.33 | 290.11 | 294.49(-0.05) | 294.04(-0.03) | 294.18(-0.11) | 293.03 | 1.3 | | 11 | 22(0.4) | -25 | [-8] | [-18] | [-27] | -61 | -25 | DT | -1.4 | OpenShort? | | (-7) | -17 | -67 | -19 | -15 | -1.8,34 | 64 | | 29 | Jun/21 | 15 | 288.1 | 289.25 | 294.63(0.01) | 294.14(0.02) | 294.51(0.02) | 294.46 | 1.8 | | 6 | 22(-1.4) | 45 | [2] | [7] | [-2] | -8 | -16 | CR | -0.1 | HoldShort? | | (-3) | 3 | -5 | -4 | 4 | -0.2,47 | 67 | | 30 | Jun/21 | 14 | 288.1 | 289.25 | 294.6(0.11) | 294.08(0.02) | 294.45(0.08) | 294.59 | 1.9 | | 6 | 23(-23.5) | 50 | [16] | [20] | [7] | -2 | -98 | UT | 0.2 | OpenLong | | (1) | 12 | 18 | 2 | 6 | -0,48 | 67 | | | | |
| 31 | Jun/21 | 13 | 288.1 | 289.25 | 294.28(0.11) | 294.01(-0.01) | 294.21(0.06) | 294.22 | 1.8 | | 6 | 47(-14.1) | 50 | [16] | [15] | [-5] | -3 | -104 | CR | 0 | HoldShort | | (15) | 9 | -15 | -2 | 8 | -0,47 | 67 | | 32 | Jun/21 | 12 | 288.1 | 289.25 | 293.97(0.11) | 294.05(-0.04) | 294.04(0.04) | 294.53 | 1.9 | | 6 | 61(-9.8) | 50 | [16] | [9] | [-3] | 3 | -89 | CR | 0.2 | HoldShort | | (16) | 6 | -10 | -6 | 18 | 0.3,45 | 67 | | 33 | Jun/21 | 11 | 288.1 | 289.25 | 293.66(0.12) | 294.17(0.01) | 293.91(0.05) | 294.74 | 1.9 | | 6 | 71(-7.8) | 50 | [18] | [15] | [8] | -8 | -77 | UT | 0.3 | OpenLong | | (16) | 8 | 26 | -10 | 12 | 0.4,32 | 67 | | 34 | Jun/21 | 10 | 288.1 | 289.25 | 293.32(0.09) | 294.15(-0.04) | 293.75(0.01) | 294.17 | 1.8 | | 6 | 79(-5.1) | 50 | [13] | [4] | [9] | 2 | -65 | UT | 0.2 | OpenLong | | (15) | 2 | 36 | -19 | 8 | 0.3,44 | 67 | | 35 | Jun/21 | 9 | 288.1 | 289.25 | 293.05(0.08) | 294.27(-0.07) | 293.72(-0.03) | 293.41 | 1.5 | | 6 | 84(-4.7) | 50 | [12] | [-4] | [-2] | 20 | -85 | DR | -0.1 | OpenShort? | | (12) | -5 | 3 | -14 | -4 | 0.1,67 | 67 | | | | |
| 36 | Jun/20 | 15 | 288.07 | 288.58 | 292.81(0.08) | 294.49(-0.08) | 293.8(-0.09) | 293.34 | 1.7 | | 3 | 88(-14.5) | 30 | [12] | [-15] | [-11] | 21 | -92 | DR | -0.2 | OpenShort? | | (12) | -13 | -22 | -14 | -12 | 0.2,66 | 62 | | 37 | Jun/20 | 14 | 288.07 | 288.58 | 292.59(0.1) | 294.72(-0.07) | 294.07(-0.13) | 293.82 | 1.9 | | 3 | 103(-3.9) | 35 | [15] | [-20] | [-5] | 59 | -105 | DR | -0.1 | OpenShort | | (12) | -19 | -14 | -2 | -4 | 0.4,99 | 62 | | 38 | Jun/20 | 13 | 288.07 | 288.58 | 292.31(0.11) | 294.94(-0.05) | 294.44(-0.03) | 294.11 | 2 | | 3 | 107(-3.8) | 50 | [16] | [-3] | [2] | 62 | -68 | RG | -0.1 | Wait | | (15) | -5 | 10 | -4 | -8 | 0.5,99 | 62 | | 39 | Jun/20 | 12 | 288.07 | 288.58 | 291.98(0.11) | 295.1(-0.01) | 294.53(-0.1) | 293.9 | 1.9 | | 3 | 111(-3.8) | 35 | [16] | [-10] | [-2] | 64 | -77 | DR | -0.2 | OpenShort | | (15) | -15 | 3 | -6 | -20 | 0.6,99 | 62 | | 40 | Jun/20 | 11 | 288.07 | 288.58 | 291.66(0.11) | 295.12(0.19) | 294.83(-0.13) | 293.84 | 1.9 | | 3 | 114(-3) | 15 | [16] | [0] | [-19] | 65 | -85 | DR | -0.3 | OpenShort | | (16) | -19 | -38 | -2 | -20 | 0.6,100 | 62 | | | | |
| 41 | Jun/20 | 10 | 288.07 | 288.58 | 291.34(0.13) | 294.56(0.23) | 295.2(-0.06) | 294.66 | 2.1 | | 3 | 117(-0.6) | 30 | [19] | [14] | [-19] | 73 | -48 | CR | -0.1 | HoldShort | | (18) | -9 | -47 | -3 | -20 | 0.9,100 | 62 | | 42 | Jun/20 | 9 | 288.07 | 288.58 | 290.96(0.15) | 293.89(0.25) | 295.37(-0.03) | 295.66 | 2.5 | | 3 | 118(2.6) | 50 | [22] | [21] | [14] | 83 | -12 | UT | 0.1 | OpenLong? | | (21) | -5 | 45 | -3 | -10 | 1.3,100 | 62 | | 43 | Jun/16 | 15 | 288.06 | 288.19 | 290.53(0.12) | 293.15(0.23) | 295.45(-0.07) | 294.7 | 2 | | 3 | 115(10.7) | 40 | [18] | [14] | [-11] | 70 | -10 | CR | -0.2 | HoldShort? | | (18) | -10 | -26 | -9 | -11 | 1.2,90 | 64 | | 44 | Jun/16 | 14 | 288.06 | 288.19 | 290.19(0.14) | 292.49(0.23) | 295.67(0.08) | 295.27 | 2.2 | | 3 | 105(4.1) | 50 | [20] | [35] | [-6] | 81 | 54 | CR | -0.1 | OpenShort | | (18) | 11 | -16 | -11 | 18 | 1.5,93 | 64 | | 45 | Jun/16 | 13 | 288.06 | 288.19 | 289.78(0.15) | 291.83(0.25) | 295.42(0.51) | 295.62 | 2.3 | | 3 | 101(7.5) | 50 | [21] | [98] | [1] | 92 | 177 | UT | 0.1 | OpenLong | | (22) | 73 | 1 | -14 | 20 | 1.8,97 | 64 | | | | |
| 46 | Jun/16 | 12 | 288.06 | 288.19 | 289.35(0.15) | 291.11(0.22) | 293.91(0.5) | 295.6 | 2.3 | | 3 | 93(8.8) | 50 | [21] | [95] | [-5] | 98 | 194 | CR | 0.6 | OpenShort | | (22) | 71 | -21 | -17 | 20 | 2,98 | 64 | | 47 | Jun/16 | 11 | 288.06 | 288.19 | 288.91(0.17) | 290.46(0.27) | 292.44(0.55) | 296.05 | 2.4 | | 3 | 84(15.4) | 50 | [24] | [106] | [15] | 115 | 216 | UT | 1.3 | HoldLong | | (23) | 79 | 11 | 28 | 20 | 2.6,100 | 64 | | 48 | Jun/16 | 10 | 288.06 | 288.19 | 288.41(0.17) | 289.67(0.28) | 290.84(0.54) | 295.82 | 2.4 | | 3 | 69(22.1) | 50 | [24] | [106] | [44] | 133 | 224 | UT | 2.2 | HoldLong | | (25) | 77 | 88 | 44 | 20 | 3.3,100 | 64 | | 49 | Jun/16 | 9 | 288.06 | 288.19 | 287.93(0.14) | 288.85(0.23) | 289.28(0.36) | 293.94 | 1.8 | | 3 | 47(21.4) | 50 | [20] | [75] | [105] | 148 | 157 | UT | 3 | HoldLong? | | (19) | 51 | 274 | 49 | 20 | 3.9,100 | 64 | | 50 | Jun/13 | 15 | 288.01 | 286.76 | 287.54(0.05) | 288.2(0.03) | 288.25(-0.02) | 288.17 | 0 | | -6 | 25(-1.6) | 5 | [7] | [2] | [2] | 32 | -37 | RG | -0.1 | Wait? | | (6) | -3 | 3 | 11 | -7 | 0.8,62 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|