|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $58.8400 One month high (close): $65.3100
DAR Daily Change: 2.03% Daily StdDev 2.33% DAR EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $60.71(2.03%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 62.5 | 61.38 | 59.6(0.08) | 59.92(0.18) | 60.07(0.07) | 60.43 | -1 | | -8 | 21(2.2) | -15 | [3] | [6] | [9] | 98 | 74 | RG | 0.9 | SmallShort? | | (3) | 3 | 15 | 16 | 18 | 2,98 | 45 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.92(weak_hourly_sma_10 -0.84%) 59.6(weak_hourly_sma_20 -1.37%)
Resistance Levels: 61.38(daily_ema_10 1.57%) 62.5(daily_ema_20 3.43%)
|
| | | 2 | Jun/27 | 14 | 62.5 | 61.38 | 59.55(0.02) | 59.81(0.17) | 60.03(0.25) | 60.21 | -1.1 | | -8 | 19(0.7) | -30 | [1] | [13] | [6] | 84 | 154 | RG | 0.5 | Wait | | (3) | 11 | 7 | 13 | 15 | 1.8,89 | 45 | | 3 | Jun/27 | 13 | 62.5 | 61.38 | 59.54(-0.02) | 59.71(0.12) | 59.88(0.1) | 60.1 | -1.2 | | -8 | 18(-0.7) | -45 | [-1] | [5] | [8] | 69 | 139 | UR | 0.6 | SmallShort | | (0) | 4 | 19 | 1 | 20 | 1.6,79 | 45 | | 4 | Jun/27 | 12 | 62.5 | 61.38 | 59.55(-0.03) | 59.64(-0.02) | 59.88(0) | 59.82 | -1.3 | | -8 | 19(-1.1) | -45 | [-1] | [-2] | [4] | 49 | 82 | DP | 0 | OpenShort | | (-1) | 0 | 1 | 10 | 18 | 0.7,81 | 45 | | 5 | Jun/27 | 11 | 62.5 | 61.38 | 59.57(-0.03) | 59.65(0.17) | 59.82(0.1) | 59.8 | -1.4 | | -8 | 20(-0.9) | -50 | [-1] | [6] | [-9] | 45 | 98 | RG | -0.1 | Wait | | (-1) | 4 | -27 | 4 | -12 | 0.6,80 | 45 | | | | |
| 6 | Jun/27 | 10 | 62.5 | 61.38 | 59.59(0.03) | 59.55(0.22) | 59.76(0.35) | 60.19 | -1.2 | | -8 | 21(0.4) | 5 | [1] | [19] | [21] | 67 | 161 | RG | 1 | SmallShort | | (0) | 15 | 46 | 19 | 20 | 1.4,82 | 45 | | 7 | Jun/27 | 9 | 62.5 | 61.38 | 59.57(-0.03) | 59.42(0.03) | 59.76(0) | 59.53 | -1.5 | | -8 | 20(0.2) | -50 | [-1] | [-1] | [-5] | 18 | 22 | DT | -0 | OpenShort? | | (-1) | 0 | -19 | 11 | -3 | -0.1,70 | 45 | | 8 | Jun/26 | 15 | 62.68 | 61.62 | 59.59(0.02) | 59.4(0.13) | 59.55(0.17) | 59.81 | -1.4 | | -9 | 20(0.2) | -25 | [1] | [8] | [7] | 34 | 62 | RG | 0.6 | Wait? | | (0) | 7 | 3 | 23 | 20 | 0.5,71 | 39 | | 9 | Jun/26 | 14 | 62.68 | 61.62 | 59.58(-0.03) | 59.32(0.07) | 59.45(-0.02) | 59.76 | -1.5 | | -9 | 20(-0.7) | -40 | [-1] | [-2] | [10] | 10 | 57 | DP | 0.8 | OpenShort | | (0) | -1 | 14 | 12 | 20 | 0.4,50 | 39 | | 10 | Jun/26 | 13 | 62.68 | 61.62 | 59.6(-0.07) | 59.32(0) | 59.46(0.22) | 59.55 | -1.6 | | -9 | 21(-1.4) | -40 | [-3] | [6] | [10] | -16 | 121 | UR | 0.2 | SmallShort | | (-1) | 9 | 16 | 7 | 20 | -0.1,37 | 39 | | | | |
| 11 | Jun/26 | 12 | 62.68 | 61.62 | 59.64(-0.08) | 59.28(-0.02) | 59.33(0.1) | 59.31 | -1.7 | | -9 | 22(-0.9) | -50 | [-3] | [1] | [0] | -36 | 49 | RG | -0 | Wait | | (-4) | 4 | 0 | -3 | 8 | -0.7,32 | 39 | | 12 | Jun/26 | 11 | 62.68 | 61.62 | 59.69(-0.1) | 59.29(-0.13) | 59.27(0.03) | 59.31 | -1.7 | | -9 | 23(-1.5) | -50 | [-4] | [-5] | [5] | -26 | 52 | DP | 0.1 | OpenShort | | (-3) | 1 | -3 | 22 | 20 | -0.8,44 | 39 | | 13 | Jun/26 | 10 | 62.68 | 61.62 | 59.75(-0.13) | 59.37(-0.15) | 59.25(0.1) | 59.35 | -1.7 | | -9 | 24(-2) | -50 | [-6] | [-3] | [-5] | -36 | 93 | DT | 0.2 | OpenShort | | (-5) | 4 | -32 | 18 | 20 | -0.8,34 | 39 | | 14 | Jun/26 | 9 | 62.68 | 61.62 | 59.83(-0.03) | 59.46(-0.07) | 59.19(0.15) | 59.81 | -1.4 | | -9 | 26(-0.4) | -5 | [-1] | [2] | [29] | -27 | 70 | UR | 1.2 | SmallShort? | | (-3) | 6 | 65 | 18 | 20 | -0,23 | 39 | | 15 | Jun/23 | 15 | 62.94 | 62 | 59.85(-0.05) | 59.5(-0.23) | 59.1(-0.25) | 58.88 | -2.2 | | -11 | 27(0.1) | -50 | [-2] | [-20] | [-7] | -93 | -174 | DT | -0.4 | HoldShort? | | (-5) | -11 | -12 | -5 | -20 | -1.8,2 | 40 | | | | |
| 16 | Jun/23 | 14 | 62.94 | 62 | 59.88(-0.25) | 59.64(-0.13) | 59.25(-0.1) | 59.05 | -2.1 | | -11 | 27(-9.3) | -50 | [-11] | [-14] | [-6] | -91 | 93 | DT | -0.4 | HoldShort | | (-1) | -4 | -7 | -6 | -20 | -1.7,2 | 40 | | 17 | Jun/23 | 13 | 62.94 | 62 | 60.03(-0.3) | 59.72(-0.1) | 59.31(-0.32) | 59.15 | -2 | | -11 | 36(-10.9) | -50 | [-13] | [-23] | [-2] | -81 | 81 | DT | -0.2 | HoldShort | | (-11) | -14 | 6 | -7 | -20 | -1.3,2 | 40 | | 18 | Jun/23 | 12 | 62.94 | 62 | 60.21(-0.31) | 59.78(-0.12) | 59.5(-0.4) | 59.06 | -2.1 | | -11 | 47(-6.4) | -50 | [-13] | [-27] | [-12] | -79 | 29 | DT | -0.5 | HoldShort | | (-14) | -17 | -19 | -6 | -20 | -1.3,4 | 40 | | 19 | Jun/23 | 11 | 62.94 | 62 | 60.4(-0.3) | 59.85(-0.12) | 59.74(-0.28) | 59.34 | -1.9 | | -11 | 53(-6.3) | -50 | [-13] | [-22] | [-11] | -74 | 61 | DT | -0.4 | OpenShort | | (-12) | -12 | -17 | -13 | -20 | -1.1,4 | 40 | | 20 | Jun/23 | 10 | 62.94 | 62 | 60.58(-0.28) | 59.92(-0.08) | 59.91(-0.12) | 59.59 | -1.8 | | -11 | 60(-6.5) | -50 | [-12] | [-14] | [2] | -60 | 100 | DP | -0.3 | OpenShort | | (-12) | -5 | 12 | -7 | -13 | -0.9,13 | 40 | | | | |
| 21 | Jun/23 | 9 | 62.94 | 62 | 60.75(-0.31) | 59.97(-0.18) | 59.98(-0.25) | 59.41 | -1.9 | | -11 | 66(-2) | -50 | [-13] | [-22] | [-19] | -61 | 38 | DT | -0.5 | OpenShort? | | (-13) | -11 | -47 | -4 | -20 | -1.1,17 | 40 | | 22 | Jun/22 | 15 | 63.3 | 62.65 | 60.94(-0.33) | 60.08(-0.1) | 60.13(0.1) | 60.09 | -2 | | -7 | 68(-19.7) | -50 | [-14] | [-4] | [-1] | -36 | 232 | DT | -0 | OpenShort? | | (-11) | 4 | -11 | 6 | 20 | -0.7,32 | 42 | | 23 | Jun/22 | 14 | 63.3 | 62.65 | 61.14(-0.39) | 60.14(-0.08) | 60.07(0.2) | 60.25 | -1.9 | | -7 | 88(-13.7) | -50 | [-17] | [0] | [5] | -40 | 312 | UR | 0.1 | SmallShort | | (-14) | 9 | 5 | 8 | 20 | -0.6,25 | 42 | | 24 | Jun/22 | 13 | 63.3 | 62.65 | 61.38(-0.41) | 60.19(-0.02) | 60.07(0) | 60.17 | -1.9 | | -7 | 102(-11) | -50 | [-18] | [-8] | [1] | -48 | 230 | DP | 0.1 | OpenShort | | (-17) | 0 | -2 | 8 | 8 | -0.7,20 | 42 | | 25 | Jun/22 | 12 | 63.3 | 62.65 | 61.63(-0.4) | 60.2(0.13) | 59.95(-0.02) | 60.2 | -1.9 | | -7 | 113(-7.8) | -50 | [-17] | [-5] | [4] | -55 | 183 | DP | 0.1 | OpenShort | | (-18) | -1 | 16 | 5 | -20 | -0.8,15 | 42 | | | | |
| 26 | Jun/22 | 11 | 63.3 | 62.65 | 61.88(-0.45) | 60.12(-0.36) | 59.96(-0.12) | 59.96 | -2.1 | | -7 | 120(-6) | -50 | [-19] | [-20] | [10] | -65 | 130 | DP | 0 | OpenShort | | (-19) | -5 | 16 | 1 | 20 | -1,10 | 42 | | 27 | Jun/22 | 10 | 63.3 | 62.65 | 62.16(-0.42) | 60.34(-0.53) | 60.03(-0.33) | 59.72 | -2.2 | | -7 | 126(0.5) | -50 | [-18] | [-33] | [3] | -71 | -35 | DP | -0.2 | OpenShort | | (-20) | -14 | -1 | -2 | 20 | -1.2,9 | 42 | | 28 | Jun/22 | 9 | 63.3 | 62.65 | 62.42(-0.38) | 60.66(-0.48) | 60.23(-0.31) | 59.74 | -2.2 | | -7 | 126(2.2) | -50 | [-16] | [-31] | [-8] | -71 | -112 | DT | -0.2 | OpenShort? | | (-18) | -13 | -24 | -1 | -3 | -1.3,12 | 42 | | 29 | Jun/21 | 15 | 63.54 | 63.1 | 62.66(-0.37) | 60.95(-0.49) | 60.42(-0.07) | 60.09 | -2.4 | | -6 | 124(-10.8) | -50 | [-16] | [-20] | [-5] | -68 | -41 | DT | -0.2 | OpenShort? | | (-16) | -3 | -16 | 0 | 5 | -1.3,15 | 40 | | 30 | Jun/21 | 14 | 63.54 | 63.1 | 62.89(-0.3) | 61.25(-0.46) | 60.46(0.32) | 60.32 | -2.2 | | -6 | 134(4.8) | -50 | [-13] | [-2] | [0] | -66 | -14 | DT | -0.1 | OpenShort | | (-14) | 14 | 1 | 4 | -10 | -1.3,17 | 40 | | | | |
| 31 | Jun/21 | 13 | 63.54 | 63.1 | 63.08(-0.3) | 61.53(-0.44) | 60.27(-0.63) | 60.31 | -2.2 | | -6 | 130(7.1) | -50 | [-13] | [-42] | [-11] | -69 | -289 | DT | 0 | OpenShort | | (-14) | -27 | -20 | -1 | -20 | -1.5,19 | 40 | | 32 | Jun/21 | 12 | 63.54 | 63.1 | 63.27(-0.27) | 61.8(-0.55) | 60.65(-0.7) | 60.6 | -2 | | -6 | 123(6.9) | -50 | [-12] | [-47] | [-6] | -69 | -320 | DT | -0 | OpenShort | | (-12) | -30 | -13 | -2 | -20 | -1.5,19 | 40 | | 33 | Jun/21 | 11 | 63.54 | 63.1 | 63.44(-0.28) | 62.14(-0.69) | 61.08(-0.65) | 60.79 | -1.9 | | -6 | 116(7.4) | -50 | [-12] | [-48] | [9] | -78 | -298 | DP | -0.2 | OpenShort | | (-11) | -28 | 35 | -13 | -7 | -1.6,12 | 40 | | 34 | Jun/21 | 10 | 63.54 | 63.1 | 63.62(-0.27) | 62.57(-0.73) | 61.48(-0.77) | 60.27 | -2.3 | | -6 | 108(9.9) | -50 | [-12] | [-54] | [9] | -67 | -447 | DP | -0.8 | OpenShort | | (-14) | -33 | 60 | -24 | -20 | -2.1,36 | 40 | | 35 | Jun/21 | 9 | 63.54 | 63.1 | 63.79(-0.44) | 63.03(-0.97) | 61.96(-1.31) | 59.41 | -2.8 | | -6 | 98(34.2) | -50 | [-19] | [-84] | [-82] | -64 | -571 | DT | -1.8 | OpenShort? | | (-16) | -56 | -181 | -25 | -20 | -3.1,64 | 40 | | | | |
| 36 | Jun/20 | 15 | 63.82 | 63.47 | 64.07(-0.16) | 63.65(-0.52) | 62.78(-0.25) | 62.15 | -1.3 | | -6 | 64(-1.5) | -50 | [-7] | [-26] | [-22] | -39 | -198 | DT | -0.7 | OpenShort? | | (-8) | -11 | -44 | -20 | -20 | -2.1,64 | 42 | | 37 | Jun/20 | 14 | 63.82 | 63.47 | 64.17(0.09) | 63.98(-0.33) | 62.94(-0.41) | 62.82 | -0.8 | | -6 | 66(-10.5) | -15 | [4] | [-26] | [-5] | 6 | -407 | DR | -0.1 | OpenShort | | (-5) | -17 | 3 | -7 | -20 | -1.6,96 | 42 | | 38 | Jun/20 | 13 | 63.82 | 63.47 | 64.11(0.08) | 64.19(-0.28) | 63.2(-0.71) | 62.77 | -0.8 | | -6 | 76(-8) | -35 | [3] | [-37] | [-14] | 11 | -475 | DR | -0.5 | OpenShort | | (4) | -30 | -16 | -5 | -20 | -1.4,96 | 42 | | 39 | Jun/20 | 12 | 63.82 | 63.47 | 64.06(0.06) | 64.37(-0.25) | 63.65(-0.72) | 63.01 | -0.6 | | -6 | 84(-4.4) | -40 | [3] | [-37] | [-13] | 21 | -405 | DR | -0.6 | OpenShort | | (5) | -30 | -10 | -10 | -20 | -1,96 | 42 | | 40 | Jun/20 | 11 | 63.82 | 63.47 | 64.02(0.06) | 64.53(-0.15) | 64.11(-0.62) | 63.17 | -0.5 | | -6 | 89(-3.5) | -25 | [3] | [-31] | [-7] | 27 | -349 | DR | -0.8 | OpenShort | | (3) | -26 | 13 | -11 | -20 | -0.8,97 | 42 | | | | |
| 41 | Jun/20 | 10 | 63.82 | 63.47 | 63.98(-0.02) | 64.63(-0.23) | 64.51(-0.88) | 62.97 | -0.7 | | -6 | 92(-0.7) | -50 | [-1] | [-44] | [-37] | 26 | -366 | DT | -1.3 | OpenShort | | (2) | -37 | -70 | -18 | -20 | -0.9,98 | 42 | | 42 | Jun/20 | 9 | 63.82 | 63.47 | 63.99(0.11) | 64.78(0.05) | 65.08(-0.15) | 64.05 | 0.2 | | -6 | 93(-1.5) | -50 | [5] | [-6] | [-29] | 52 | -141 | DR | -0.9 | OpenShort? | | (4) | -6 | -65 | -10 | -20 | 0.1,99 | 42 | | 43 | Jun/16 | 15 | 64.05 | 63.87 | 63.92(0.17) | 64.75(0.14) | 65.18(0.14) | 65.07 | 1.1 | | 1 | 94(-27.2) | 20 | [7] | [12] | [-6] | 61 | 44 | CR | -0.1 | HoldShort? | | (7) | 6 | -13 | -11 | 3 | 1,86 | 52 | | 44 | Jun/16 | 14 | 64.05 | 63.87 | 63.81(0.19) | 64.66(0.17) | 65.09(0.22) | 65.28 | 1.3 | | 1 | 121(3.5) | 50 | [9] | [17] | [3] | 79 | 82 | UT | 0.2 | OpenLong | | (8) | 10 | 5 | -2 | 20 | 1.3,96 | 52 | | 45 | Jun/16 | 13 | 64.05 | 63.87 | 63.69(0.22) | 64.55(0.09) | 64.95(0.31) | 65.2 | 1.2 | | 1 | 118(2.8) | 50 | [10] | [20] | [-2] | 81 | 82 | CR | 0.2 | OpenShort | | (8) | 14 | -18 | -1 | 20 | 1.3,98 | 52 | | | | |
| 46 | Jun/16 | 12 | 64.05 | 63.87 | 63.55(0.25) | 64.49(0.22) | 64.75(0.45) | 65.48 | 1.5 | | 1 | 115(7.1) | 50 | [11] | [29] | [18] | 93 | 149 | UT | 0.7 | OpenLong | | (10) | 20 | 38 | 3 | 20 | 1.7,100 | 52 | | 47 | Jun/16 | 11 | 64.05 | 63.87 | 63.39(0.22) | 64.35(0.48) | 64.46(0.2) | 64.88 | 0.9 | | 1 | 108(0.8) | 50 | [10] | [23] | [2] | 85 | 51 | UT | 0.4 | HoldLong | | (9) | 9 | 16 | 5 | -20 | 1.4,100 | 52 | | 48 | Jun/16 | 10 | 64.05 | 63.87 | 63.25(0.19) | 64.04(0.45) | 64.33(0.12) | 64.63 | 0.6 | | 1 | 107(2.7) | 50 | [9] | [19] | [5] | 83 | 43 | UT | 0.3 | OpenLong | | (9) | 5 | 6 | 28 | -20 | 1.3,100 | 52 | | 49 | Jun/16 | 9 | 64.05 | 63.87 | 63.13(0.13) | 63.75(0.38) | 64.25(0.14) | 64.53 | 0.5 | | 1 | 105(6.1) | 45 | [6] | [18] | [11] | 85 | 115 | UT | 0.3 | OpenLong? | | (9) | 6 | 19 | 28 | 3 | 1.4,100 | 52 | | 50 | Jun/13 | 15 | 63.79 | 63.55 | 63.05(0.1) | 63.51(0.3) | 64.16(-0.09) | 64.24 | 0.4 | | 0 | 98(16.9) | 20 | [5] | [4] | [8] | 69 | 56 | UT | 0.1 | OpenLong? | | (4) | -4 | 7 | 23 | 20 | 1.3,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|