APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7300 One month high (close): $34.6700

APA Daily Change: -0.89% Daily StdDev 2.6% APA EMA_5_Trend: -0.42% 10Minute StdDev: $0.2318

Latest Price : $32.87(-0.89%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.7)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6

Sample size 47 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	33.37	33.58	32.91(0.03)	33.01(-0.09)	32.92(-0.06)	32.85	-0.7	1	28(-0.4)	0	[1]	[-4]	[-4]	-24	-74	DR	-0.3	OpenShort?	(1)	-2	1	-10	-20	-0.3,34	50
Daily Trend: % Up Forces: 32.91(hourly_sma_20 0.18%) Down Forces: Support Levels: Resistance Levels: 33.01(hourly_sma_10 0.49%) 33.37(daily_ema_20 1.58%) 33.58(daily_ema_10 2.22%)

2	Jun/27	14	33.37	33.58	32.9(-0.06)	33.04(-0.06)	32.94(0.06)	32.84	-0.7	1	28(-1.6)	-20	[-2]	[0]	[-6]	-13	66	DT	-0.5	OpenShort	(1)	2	-8	-8	-20	-0.3,45	50
3	Jun/27	13	33.37	33.58	32.92(-0.03)	33.06(-0.03)	32.92(-0.21)	32.92	-0.6	1	30(-0.8)	-10	[-1]	[-9]	[-2]	5	-24	DT	0	OpenShort	(-2)	-8	-2	-1	-18	0,55	50
4	Jun/27	12	33.37	33.58	32.93(-0.03)	33.06(0)	32.99(-0.24)	32.94	-0.6	1	31(-0.4)	-20	[-1]	[-10]	[-7]	7	-33	DT	-0.2	OpenShort	(-1)	-9	-12	1	-20	0,57	50
5	Jun/27	11	33.37	33.58	32.93(0)	33.07(0.15)	33.07(-0.06)	33.06	-0.4	1	31(-0.1)	0	[0]	[0]	[-3]	10	22	DR	-0	OpenShort	(0)	-2	11	-23	-20	0.5,47	50

6	Jun/27	10	33.37	33.58	32.94(-0.03)	33.02(0.06)	33.09(-0.18)	32.95	-0.5	1	31(0)	-5	[-1]	[-6]	[1]	8	-15	RG	-0.6	Wait	(-1)	-7	20	-21	-20	0,58	50
7	Jun/27	9	33.37	33.58	32.95(-0.09)	33(0.03)	33.15(-0.15)	32.75	-0.8	1	31(-2.2)	-45	[-4]	[-6]	[-24]	4	3	DT	-1.6	OpenShort?	(-2)	-6	-53	-14	-20	-0.8,74	50
8	Jun/26	15	33.4	33.62	32.98(-0.03)	32.99(0.21)	33.2(0.15)	33.28	-0.1	1	33(0.1)	0	[-1]	[9]	[5]	79	170	UR	0.3	SmallShort?	(-1)	6	0	18	18	1.2,99	52
9	Jun/26	14	33.4	33.62	32.99(-0.15)	32.92(0.21)	33.15(0.27)	33.28	-0.1	1	33(-15.2)	-10	[-6]	[13]	[9]	72	337	UR	0.5	SmallShort	(0)	10	6	25	20	1.1,94	52
10	Jun/26	13	33.4	33.62	33.04(-0.18)	32.85(0.12)	33.06(0.36)	33.22	-0.2	1	48(-11.4)	-15	[-7]	[14]	[9]	47	354	UR	0.4	SmallShort	(-6)	14	7	24	20	0.5,84	52

11	Jun/26	12	33.4	33.62	33.1(-0.15)	32.81(0.15)	32.94(0.27)	33.15	-0.3	1	60(-8.8)	0	[-6]	[11]	[11]	24	267	UR	0.4	SmallShort	(-6)	10	9	25	20	0.1,71	52
12	Jun/26	11	33.4	33.62	33.15(-0.21)	32.76(-0.06)	32.85(0.24)	33.06	-0.4	1	69(-8.5)	-15	[-8]	[6]	[11]	-2	277	UR	0.4	SmallShort	(-7)	9	1	24	20	-0.2,53	52
13	Jun/26	10	33.4	33.62	33.22(-0.21)	32.76(0)	32.77(0.31)	33.05	-0.4	1	77(-7.9)	10	[-8]	[10]	[15]	-24	278	UR	0.5	SmallShort	(-7)	12	20	17	20	-0.3,34	52
14	Jun/26	9	33.4	33.62	33.29(-0.27)	32.78(-0.12)	32.67(0.09)	32.85	-0.7	1	85(-3.6)	-15	[-10]	[-2]	[13]	-52	204	DP	0.3	OpenShort?	(-9)	3	27	9	20	-0.6,13	52
15	Jun/23	15	33.41	33.65	33.38(-0.18)	32.82(-0.15)	32.64(-0.09)	32.59	-1	-1	89(1)	-35	[-7]	[-9]	[-5]	-75	-61	DT	-0.1	HoldShort?	(-10)	-3	-11	2	-15	-1.1,3	45

16	Jun/23	14	33.41	33.65	33.44(-0.09)	32.87(-0.12)	32.64(0)	32.7	-0.9	-1	88(2.3)	5	[-3]	[-5]	[2]	-74	-119	RG	0	Wait	(-6)	0	5	5	-12	-1.1,4	45
17	Jun/23	13	33.41	33.65	33.47(-0.09)	32.91(-0.21)	32.67(-0.37)	32.65	-1	-1	85(3)	-15	[-3]	[-20]	[-1]	-78	-243	DT	-0	OpenShort	(-4)	-14	-1	1	-6	-1.2,2	45
18	Jun/23	12	33.41	33.65	33.5(-0.06)	32.98(-0.24)	32.79(-0.3)	32.66	-0.9	-1	82(2.6)	-5	[-2]	[-18]	[-0]	-81	-268	RG	-0.2	Wait	(-2)	-12	6	-1	-20	-1.3,2	45
19	Jun/23	11	33.41	33.65	33.52(-0.09)	33.06(-0.51)	32.89(-0.33)	32.6	-1	-1	80(3.7)	-25	[-3]	[-25]	[-5]	-88	-261	DT	-0.5	OpenShort	(-3)	-13	-13	-10	15	-1.5,0	45
20	Jun/23	10	33.41	33.65	33.55(-0.03)	33.23(-0.45)	33(-0.18)	32.73	-0.9	-1	76(1.2)	-5	[-1]	[-17]	[-2]	-81	-258	RG	-0.4	Wait	(-2)	-7	1	-4	-15	-1.4,4	45

21	Jun/23	9	33.41	33.65	33.56(-0.06)	33.38(-0.51)	33.06(-0.24)	32.72	-0.9	-1	75(3.8)	-40	[-2]	[-21]	[-21]	-79	-250	DT	-0.6	OpenShort?	(-1)	-9	-53	-2	-20	-1.4,6	45
22	Jun/22	15	33.5	33.82	33.58(-0.09)	33.55(-0.36)	33.14(-0.09)	33.25	-0.3	1	71(-1.2)	-5	[-3]	[-12]	[4]	-59	-23	RG	0.2	Wait?	(0)	-3	7	2	12	-0.6,6	58
23	Jun/22	14	33.5	33.82	33.61(-0.15)	33.67(-0.38)	33.17(-0.15)	33.18	-0.4	1	72(-1.7)	-15	[-6]	[-15]	[1]	-68	-2	DP	0	OpenShort	(-3)	-6	9	-2	-20	-0.8,2	58
24	Jun/22	13	33.5	33.82	33.66(-0.24)	33.8(-0.38)	33.22(-0.72)	33.09	-0.5	1	74(-2)	-50	[-9]	[-38]	[-8]	-72	-101	DT	-0.2	OpenShort	(-6)	-28	-1	-16	-20	-1,3	58
25	Jun/22	12	33.5	33.82	33.74(-0.21)	33.93(-0.24)	33.46(-0.74)	33.1	-0.5	1	76(-1.5)	-50	[-8]	[-36]	[-14]	-66	-163	DT	-0.6	OpenShort	(-8)	-28	0	-20	-20	-1.1,12	58

26	Jun/22	11	33.5	33.82	33.81(-0.21)	34.01(-0.12)	33.71(-0.74)	33.1	-0.5	1	77(1)	-50	[-8]	[-34]	[-29]	-62	-183	DT	-1	OpenShort	(-8)	-28	-30	-36	-20	-1.2,18	58
27	Jun/22	10	33.5	33.82	33.88(-0.15)	34.05(0.12)	33.96(-0.59)	33.4	-0.1	1	76(0.4)	-45	[-6]	[-23]	[-15]	-23	-137	DT	-1	OpenShort	(-6)	-23	0	-24	-20	-0.8,47	58
28	Jun/22	9	33.5	33.82	33.93(-0.18)	34.01(0.06)	34.16(-0.67)	33.4	-0.1	1	76(-0.4)	-50	[-7]	[-27]	[-44]	-7	-145	DT	-1.3	OpenShort?	(-4)	-26	-88	-20	-20	-0.9,66	58
29	Jun/21	15	33.53	33.93	33.99(-0.06)	33.99(0.35)	34.39(-0.06)	34.3	1	4	76(-0.6)	-5	[-2]	[5]	[-3]	47	141	RG	-0.2	Wait?	(-2)	-2	-3	-3	-14	0.5,84	65
30	Jun/21	14	33.53	33.93	34.01(-0.06)	33.87(0.42)	34.41(0.26)	34.33	1	4	77(-2)	10	[-2]	[18]	[1]	50	233	UR	-0.1	SmallShort	(-2)	10	1	2	9	0.5,87	65

31	Jun/21	13	33.53	33.93	34.03(-0.06)	33.73(0.33)	34.32(0.53)	34.32	1	4	79(-1.9)	20	[-2]	[27]	[1]	52	311	UR	0	SmallShort	(-2)	20	-14	12	20	0.5,89	65
32	Jun/21	12	33.53	33.93	34.03(0)	33.62(0.24)	34.14(0.8)	34.46	1.2	4	81(-0.3)	50	[0]	[36]	[13]	55	350	UR	0.5	SmallShort	(-1)	31	-5	28	20	0.6,90	65
33	Jun/21	11	33.53	33.93	34.05(-0.03)	33.54(0.06)	33.87(0.83)	34.51	1.2	4	81(-0.7)	40	[-1]	[34]	[25]	45	414	UR	1	SmallShort	(-1)	32	10	36	20	0.7,77	65
34	Jun/21	10	33.53	33.93	34.05(0)	33.52(-0.03)	33.59(0.84)	34.41	1.1	4	82(-1.1)	50	[0]	[33]	[38]	17	342	UR	1.3	SmallShort	(-1)	32	51	33	20	0.5,54	65
35	Jun/21	9	33.53	33.93	34.06(-0.09)	33.53(-0.24)	33.31(0.51)	33.89	0.5	4	83(-0.3)	50	[-4]	[15]	[31]	-29	200	UR	0.9	SmallShort?	(-4)	20	49	20	20	-0.3,29	65

36	Jun/20	15	33.49	33.83	34.09(-0.12)	33.61(-0.33)	33.14(0.12)	33.4	-0.1	3	83(1.5)	30	[-5]	[-3]	[12]	-62	-27	RG	0.4	Wait?	(-5)	5	26	10	15	-1,13	59
37	Jun/20	14	33.49	33.83	34.13(-0.06)	33.72(-0.35)	33.1(-0.36)	33.14	-0.4	3	82(3.4)	10	[-2]	[-20]	[-2]	-82	-323	RG	0.1	Wait	(-5)	-13	4	8	-20	-1.6,8	59
38	Jun/20	13	33.49	33.83	34.15(-0.03)	33.84(-0.41)	33.22(-0.72)	33.1	-0.5	3	78(2.3)	-5	[-1]	[-34]	[-6]	-88	-474	RG	-0.2	Wait	(-3)	-26	0	-3	-20	-1.7,5	59
39	Jun/20	12	33.49	33.83	34.16(-0.06)	33.98(-0.5)	33.46(-0.86)	33.1	-0.5	3	76(4)	-15	[-2]	[-41]	[-5]	-93	-480	DT	-0.6	OpenShort	(-1)	-31	13	-21	-20	-1.8,2	59
40	Jun/20	11	33.49	33.83	34.18(-0.09)	34.15(-0.52)	33.75(-1.03)	32.97	-0.7	3	72(7)	-25	[-3]	[-48]	[-27]	-105	-532	DT	-1.4	HoldShort	(-3)	-38	-25	-43	-20	-2.2,0	59

41	Jun/20	10	33.49	33.83	34.21(-0.12)	34.33(-0.49)	34.1(-0.84)	33.22	-0.3	3	65(5.7)	-35	[-4]	[-40]	[-33]	-78	-388	DT	-1.7	OpenShort	(-1)	-31	-47	-44	-20	-2,22	59
42	Jun/20	9	33.49	33.83	34.21(0)	34.5(-0.17)	34.39(-0.2)	33.69	0.3	3	59(0.1)	-10	[0]	[-10]	[-34]	-29	-214	DR	-1.5	OpenShort?	(0)	-7	-62	-27	-20	-1.2,51	59
43	Jun/16	15	33.48	33.8	34.25(0.03)	34.56(-0.09)	34.46(-0.14)	34.33	1.1	4	59(-1.6)	0	[1]	[-6]	[-11]	24	-52	DR	-0.3	OpenShort?	(2)	-5	-23	-7	-20	0.2,69	55
44	Jun/16	14	33.48	33.8	34.24(0.09)	34.59(-0.03)	34.51(-0.12)	34.57	1.4	4	61(0)	20	[3]	[-3]	[-1]	53	-31	DR	0.1	OpenShort	(2)	-4	-5	4	0	0.7,85	55
45	Jun/16	13	33.48	33.8	34.21(0.12)	34.6(0.09)	34.55(-0.03)	34.62	1.5	4	61(1)	30	[4]	[3]	[2]	52	-17	UT	0.2	OpenLong	(4)	-1	13	-6	-12	0.9,79	55

46	Jun/16	12	33.48	33.8	34.17(0.06)	34.57(0.09)	34.56(-0.14)	34.49	1.3	4	60(0.6)	25	[2]	[-2]	[2]	46	-14	RG	-0.2	Wait	(2)	-5	21	-14	-20	0.7,78	55
47	Jun/16	11	33.48	33.8	34.15(0.03)	34.54(0.2)	34.61(-0.17)	34.27	1	4	59(-0.2)	-20	[1]	[-1]	[-20]	42	-41	DR	-0.8	OpenShort	(2)	-6	-30	-13	-20	0.3,84	55
48	Jun/16	10	33.48	33.8	34.14(0.06)	34.47(0.38)	34.67(-0.03)	34.58	1.4	4	60(1.3)	5	[2]	[7]	[-7]	70	55	CR	-0.2	HoldShort	(2)	-1	-18	23	-20	1,95	55
49	Jun/16	9	33.48	33.8	34.12(0.06)	34.34(0.35)	34.68(0.12)	34.77	1.7	4	58(3.5)	35	[2]	[12]	[9]	87	157	UT	0.2	OpenLong?	(3)	4	8	29	17	1.5,99	55
50	Jun/15	15	33.4	33.72	34.1(0.15)	34.22(0.35)	34.64(0.14)	34.69	1.7	6	55(2.6)	50	[5]	[15]	[5]	81	48	UT	0.1	OpenLong?	(2)	5	-3	27	17	1.4,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI