VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.4600 One month high (close): $36.5500

VZ Daily Change: 1.22% Daily StdDev 1.38% VZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.3422

Latest Price : $36.55(1.22%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	14	35.57	35.97	36.05(0.11)	36.29(0.19)	36.53(0.19)	36.6	1.7	9	54(4.1)	50	[8]	[25]	[4]	90	88	UT	0.2	OpenLong	(6)	14	10	-5	19	1.7,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.29(hourly_sma_10 -0.85%) 36.05(hourly_sma_20 -1.5%) 35.97(daily_ema_10 -1.72%) 35.57(daily_ema_20 -2.81%) Resistance Levels:

2	Jun/27	13	35.57	35.97	36.01(0.11)	36.22(0.22)	36.46(0.28)	36.55	1.7	9	50(3.7)	50	[8]	[33]	[5]	91	111	UT	0.3	OpenLong	(8)	20	19	-11	8	1.8,96	76
3	Jun/27	12	35.57	35.97	35.97(0.14)	36.14(0.25)	36.36(0.28)	36.46	1.5	9	47(2.7)	50	[10]	[34]	[-3]	91	72	CR	0.4	OpenShort	(8)	20	-8	-4	8	1.8,96	76
4	Jun/27	11	35.57	35.97	35.92(0.11)	36.05(0.25)	36.26(0.3)	36.5	1.6	9	44(5.3)	50	[8]	[35]	[2]	104	125	TP	0.9	OpenShort	(8)	22	-8	9	20	2.2,99	76
5	Jun/27	10	35.57	35.97	35.88(0.11)	35.96(0.22)	36.15(0.28)	36.54	1.6	9	39(7.9)	50	[8]	[33]	[28]	123	141	UT	1.7	HoldLong	(10)	20	57	18	20	2.9,100	76

6	Jun/27	9	35.57	35.97	35.84(0.08)	35.88(0.14)	36.05(0.22)	36.26	1.2	9	31(4.9)	50	[6]	[25]	[19]	103	96	UT	1.2	HoldLong?	(6)	16	43	15	20	2.3,95	76
7	Jun/26	15	35.48	35.86	35.81(0.03)	35.83(0.08)	35.97(0.17)	36.05	1	7	26(0.6)	50	[2]	[17]	[9]	78	82	UT	0.5	HoldLong?	(4)	12	14	8	20	1.6,88	71
8	Jun/26	14	35.48	35.86	35.8(0.03)	35.83(0)	35.91(0.22)	35.98	0.9	7	25(0.8)	50	[2]	[18]	[8]	68	74	UT	0.5	OpenLong	(2)	16	6	21	20	1.3,85	71
9	Jun/26	13	35.48	35.86	35.8(0)	35.8(-0.03)	35.83(0.17)	35.95	0.8	7	24(0.2)	40	[0]	[12]	[5]	59	82	UR	0.9	SmallShort	(0)	12	-10	34	20	1.2,79	71
10	Jun/26	12	35.48	35.86	35.8(0)	35.81(0.03)	35.77(0.17)	36	0.9	7	24(1.2)	50	[0]	[15]	[18]	55	102	UR	1.7	SmallShort	(2)	12	23	47	20	1.6,65	71

11	Jun/26	11	35.48	35.86	35.8(0)	35.81(0)	35.71(0.08)	35.89	0.7	7	23(0)	50	[0]	[7]	[14]	5	50	UR	1.4	SmallShort	(0)	6	27	25	17	0.8,35	71
12	Jun/26	10	35.48	35.86	35.8(0)	35.81(0)	35.68(-0.06)	35.76	0.5	7	23(0.3)	50	[0]	[-3]	[11]	-42	-25	RG	0.6	Wait	(-2)	-4	38	-3	-14	-0.2,13	71
13	Jun/26	9	35.48	35.86	35.8(0)	35.81(0)	35.7(-0.17)	35.58	0.2	7	23(-0.2)	20	[0]	[-11]	[-8]	-85	-102	DR	-0.9	HoldShort?	(-2)	-12	-4	-24	-20	-1.7,8	71
14	Jun/23	15	35.46	35.8	35.79(-0.06)	35.8(-0.03)	35.76(-0.28)	35.6	0.3	4	23(0.3)	-35	[-4]	[-22]	[-16]	-70	-61	DT	-1.3	OpenShort?	(0)	-20	-25	-31	-20	-1.5,18	48
15	Jun/23	14	35.46	35.8	35.81(-0.03)	35.81(0.03)	35.86(-0.11)	35.72	0.5	4	23(-2.1)	-15	[-2]	[-7]	[-9]	-33	-27	DT	-1.1	OpenShort	(-2)	-8	-4	-30	-20	-0.7,35	48

16	Jun/23	13	35.46	35.8	35.82(-0.06)	35.81(0)	35.9(-0.06)	35.74	0.5	4	25(-1.9)	-30	[-4]	[-5]	[-12]	-13	25	DT	-1.2	OpenShort	(-4)	-4	-19	-26	-17	-0.6,52	48
17	Jun/23	12	35.46	35.8	35.84(-0.03)	35.8(0.03)	35.92(0.06)	35.83	0.7	4	27(-0.6)	0	[-2]	[5]	[-6]	23	45	RG	-0.6	Wait	(-2)	4	-23	-1	17	-0.1,75	48
18	Jun/23	11	35.46	35.8	35.84(0)	35.8(0)	35.9(0.17)	35.94	0.9	4	27(-0.8)	30	[0]	[13]	[-2]	56	72	CR	0.3	HoldShort	(0)	12	-23	25	17	0.6,91	48
19	Jun/23	10	35.46	35.8	35.85(-0.03)	35.79(0.06)	35.84(0.22)	36.05	1.1	4	28(-0.7)	35	[-2]	[18]	[16]	66	144	UR	1.4	SmallShort	(0)	16	21	39	20	1.3,83	48
20	Jun/23	9	35.46	35.8	35.85(0)	35.79(0)	35.76(0.2)	35.95	0.9	4	29(-0.5)	50	[0]	[15]	[16]	26	80	UR	1.2	SmallShort?	(-2)	15	24	34	20	0.6,61	48

21	Jun/22	15	35.49	35.78	35.86(-0.08)	35.79(0)	35.69(0.03)	35.83	0.6	5	29(-5.4)	10	[-6]	[2]	[10]	-20	76	UR	0.9	SmallShort?	(-2)	2	19	16	14	-0.2,35	52
22	Jun/22	14	35.49	35.78	35.89(-0.08)	35.77(-0.03)	35.68(-0.03)	35.74	0.4	5	35(-3)	20	[-6]	[-3]	[9]	-52	33	RG	0.3	Wait	(-8)	-2	25	5	-3	-0.8,18	52
23	Jun/22	13	35.49	35.78	35.92(-0.08)	35.77(0)	35.69(-0.14)	35.62	0.2	5	38(0.2)	0	[-6]	[-10]	[-6]	-75	-36	RG	-0.3	Wait	(-6)	-10	-8	-8	-20	-1.4,10	52
24	Jun/22	12	35.49	35.78	35.95(-0.08)	35.78(-0.06)	35.74(-0.14)	35.66	0.3	5	37(-1.1)	0	[-6]	[-12]	[1]	-67	-36	RG	-0.4	Wait	(-6)	-10	8	-9	-8	-1.4,18	52
25	Jun/22	11	35.49	35.78	35.98(-0.11)	35.8(-0.14)	35.79(-0.14)	35.62	0.2	5	38(0)	-25	[-8]	[-16]	[-11]	-68	-26	DT	-0.8	OpenShort	(-8)	-10	-25	-11	-14	-1.6,22	52

26	Jun/22	10	35.49	35.78	36.02(-0.08)	35.85(-0.11)	35.84(-0.08)	35.74	0.4	5	38(-0.3)	-10	[-6]	[-10]	[-5]	-52	-21	DT	-0.5	OpenShort	(-6)	-6	-13	-9	6	-1.3,31	52
27	Jun/22	9	35.49	35.78	36.05(-0.08)	35.89(-0.03)	35.84(0)	35.8	0.5	5	39(-1.8)	0	[-6]	[-1]	[-5]	-39	10	RG	-0.3	Wait?	(-6)	0	-13	-4	-3	-1.1,39	52
28	Jun/21	15	35.49	35.67	36.08(0.03)	35.9(-0.06)	35.87(0.17)	35.86	0.6	4	41(-4.6)	45	[2]	[13]	[-3]	-36	-48	CR	-0	HoldShort?	(-8)	13	-10	3	-6	-1,39	60
29	Jun/21	14	35.49	35.67	36.07(0.06)	35.92(-0.06)	35.81(-0.03)	35.91	0.7	4	45(-2.8)	50	[4]	[-1]	[1]	-25	-107	RG	0.4	Wait	(4)	-2	0	1	8	-0.6,40	60
30	Jun/21	13	35.49	35.67	36.05(0.03)	35.94(-0.03)	35.82(-0.11)	35.91	0.7	4	48(-1.5)	35	[2]	[-7]	[1]	-28	-97	RG	0.3	Wait	(4)	-8	6	-3	-3	-0.5,35	60

31	Jun/21	12	35.49	35.67	36.04(0.03)	35.95(-0.14)	35.86(-0.11)	35.88	0.7	4	49(-2.1)	40	[2]	[-11]	[4]	-44	-97	RG	0.1	Wait	(2)	-8	16	-18	17	-0.6,21	60
32	Jun/21	10	35.49	35.67	36.03(0.03)	36(-0.14)	35.9(-0.08)	35.8	0.5	4	52(-1.8)	50	[2]	[-8]	[11]	-28	-110	RG	-0.3	Wait	(2)	-6	46	-27	3	-0.8,42	60
33	Jun/21	9	35.49	35.67	36.03(0)	36.05(-0.19)	35.93(-0.28)	35.58	0.2	4	53(1.1)	-5	[0]	[-25]	[-34]	-19	-189	DR	-1.2	OpenShort?	(0)	-20	-76	-25	-20	-1.4,66	60
34	Jun/20	15	35.5	35.55	36.02(0.03)	36.12(-0.11)	36.03(-0.08)	35.95	0.8	2	52(-0.8)	-5	[2]	[-8]	[-11]	11	-70	DR	-0.3	OpenShort?	(2)	-6	-24	-14	-11	-0.2,66	58
35	Jun/20	14	35.5	35.55	36.01(0.08)	36.16(-0.08)	36.06(0.06)	36.07	1	2	53(-1.7)	40	[6]	[5]	[-2]	54	-43	CR	0	HoldShort	(6)	4	-4	-1	-8	0.2,99	58

36	Jun/20	13	35.5	35.55	35.98(0.08)	36.19(-0.06)	36.04(-0.17)	36.09	1	2	55(-3.3)	40	[6]	[-11]	[8]	57	-90	RG	0.2	Wait	(4)	-12	23	-2	8	0.3,99	58
37	Jun/20	12	35.5	35.55	35.95(0.08)	36.21(-0.14)	36.1(-0.17)	35.98	0.8	2	58(-2.7)	15	[6]	[-14]	[-7]	52	-110	DR	-0.4	OpenShort	(6)	-12	-13	-3	-20	0.1,99	58
38	Jun/20	11	35.5	35.55	35.92(0.06)	36.26(0.14)	36.16(-0.14)	36.04	0.9	2	61(-1.6)	0	[4]	[-2]	[-10]	57	-65	DR	-0.3	OpenShort	(6)	-10	-13	-4	-20	0.3,99	58
39	Jun/20	10	35.5	35.55	35.9(0.06)	36.21(0.14)	36.21(-0.14)	36.1	1	2	62(-0.4)	15	[4]	[-2]	[1]	62	-35	RG	-0.3	Wait	(6)	-10	16	-2	-20	0.5,99	58
40	Jun/20	9	35.5	35.55	35.88(0.08)	36.16(0.08)	36.26(-0.19)	36.02	0.9	2	63(-1.3)	-25	[6]	[-8]	[-30]	60	-86	DR	-0.6	OpenShort?	(4)	-14	-76	-4	-20	0.4,100	58

41	Jun/16	15	35.51	35.43	35.85(0.14)	36.13(0.19)	36.33(0.03)	36.39	1.5	1	64(3.1)	50	[10]	[13]	[5]	70	19	UT	0.2	OpenLong?	(10)	2	16	-6	5	1.4,85	67
42	Jun/16	14	35.51	35.43	35.8(0.11)	36.06(0.19)	36.32(-0.11)	36.31	1.3	1	61(1.8)	30	[8]	[2]	[4]	69	5	UT	-0	OpenLong	(8)	-8	14	-12	19	1.4,84	67
43	Jun/16	13	35.51	35.43	35.76(0.11)	35.99(0.17)	36.36(0.41)	36.24	1.2	1	59(2.1)	40	[8]	[40]	[-9]	71	123	CR	-0.3	HoldShort	(8)	30	-22	-15	16	1.4,86	67
44	Jun/16	12	35.51	35.43	35.72(0.14)	35.93(0.22)	36.21(0.42)	36.35	1.4	1	57(5)	50	[10]	[43]	[-4]	89	146	CR	0.4	OpenShort	(10)	31	-6	-20	19	1.8,94	67
45	Jun/16	11	35.51	35.43	35.67(0.11)	35.85(0.2)	36.06(0.33)	36.38	1.5	1	52(6.3)	50	[8]	[35]	[12]	105	173	UT	1	HoldLong	(10)	24	4	29	20	2.3,97	67

46	Jun/16	10	35.51	35.43	35.63(0.14)	35.78(0.25)	35.94(0.42)	36.36	1.4	1	46(8.7)	50	[10]	[44]	[1]	115	166	TP	1.5	OpenShort	(8)	31	-20	19	20	2.7,97	67
47	Jun/16	9	35.51	35.43	35.58(0.14)	35.69(0.28)	35.79(0.48)	36.46	1.6	1	37(19.6)	50	[10]	[49]	[76]	150	230	UT	3	HoldLong?	(13)	35	194	24	20	4,100	67
48	Jun/13	15	35.46	35.24	35.53(0.06)	35.69(0)	35.62(-0.08)	35.53	0.1	-5	17(-5.1)	-10	[4]	[-4]	[-6]	17	-80	DR	-0.9	OpenShort?	(2)	-6	-19	6	-14	0,67	41
49	Jun/13	14	35.46	35.24	35.51(0.06)	35.69(0)	35.65(0.03)	35.62	0.3	-5	23(-2.6)	-15	[5]	[4]	[-2]	59	-23	CR	-0.2	HoldShort	(4)	2	-16	20	0	0.9,86	41
50	Jun/13	13	35.46	35.24	35.49(0.08)	35.59(0.06)	35.64(0.03)	35.7	0.4	-5	25(-2)	15	[6]	[6]	[8]	77	-13	UT	0.4	HoldLong	(6)	2	10	26	6	1.5,89	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI