VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $25.7700 One month high (close): $34.7300

VXX Daily Change: -2.5% Daily StdDev 2.82% VXX EMA_5_Trend: -1.2% 10Minute StdDev: $0.3912

Latest Price : $25.77(-2.5%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	14	29.07	27.09	26.04(-0.15)	25.79(-0.27)	25.48(-0.51)	25.36	-1.4	-30	15(1.3)	-50	[-5]	[-25]	[-3]	-95	50	DT	-0.3	OpenShort	(-1)	-18	-0	7	-20	-1.8,0	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.79(hourly_sma_10 1.7%) 26.04(hourly_sma_20 2.68%) 27.09(daily_ema_10 6.82%) 29.07(daily_ema_20 14.63%)

2	Jun/27	13	29.07	27.09	26.08(-0.15)	25.86(-0.31)	25.61(-0.66)	25.38	-1.4	-30	13(1.6)	-50	[-5]	[-31]	[-7]	-100	-501	DT	-0.7	HoldShort	(-0)	-23	-1	-4	-20	-2,0	12
3	Jun/27	12	29.07	27.09	26.12(-0.23)	25.94(-0.23)	25.78(-0.5)	25.43	-1.4	-30	12(1.1)	-50	[-8]	[-24]	[-8]	-108	1207	DT	-1.2	HoldShort	(-0)	-18	-0	-13	-20	-2.3,0	12
4	Jun/27	11	29.07	27.09	26.18(-0.27)	26(-0.42)	25.91(-0.5)	25.47	-1.4	-30	11(1)	-50	[-10]	[-28]	[-10]	-115	1736	DT	-1.6	CloseShort	(-1)	-18	-3	-22	-20	-2.6,0	12
5	Jun/27	10	29.07	27.09	26.25(-0.19)	26.11(-0.19)	26.04(-0.23)	25.77	-1.3	-30	10(-0.4)	-50	[-7]	[-14]	[-5]	-89	1632	DT	-1.1	HoldShort	(-1)	-8	-2	-6	-20	-1.9,9	12

6	Jun/27	9	29.07	27.09	26.3(-0.19)	26.16(-0.08)	26.1(-0.04)	26	-1.2	-30	10(-1.2)	-50	[-7]	[-5]	[-3]	-70	2357	DT	-0.4	OpenShort?	(-0)	-1	-2	2	-20	-1.2,10	12
7	Jun/26	15	29.62	27.36	26.35(-0.15)	26.18(0.04)	26.11(0.08)	26.24	-1.3	-32	11(-1.4)	-50	[-5]	[2]	[2]	-50	2276	UR	0.5	SmallShort?	(-0)	3	2	8	4	-0.4,10	12
8	Jun/26	14	29.62	27.36	26.39(-0.11)	26.17(-0.11)	26.11(0)	26.08	-1.4	-32	13(-0.5)	-50	[-4]	[-3]	[1]	-72	1385	DP	-0	OpenShort	(-1)	0	0	3	8	-1,3	12
9	Jun/26	13	29.62	27.36	26.42(-0.19)	26.2(-0.11)	26.09(-0.34)	26.07	-1.4	-32	13(-0.2)	-50	[-7]	[-16]	[-2]	-76	1296	DT	-0.1	HoldShort	(-1)	-12	-0	-5	-12	-1.1,2	12
10	Jun/26	12	29.62	27.36	26.47(-0.19)	26.23(-0.27)	26.18(-0.19)	26.09	-1.4	-32	13(-0.3)	-50	[-7]	[-13]	[1]	-75	1790	DP	-0.3	OpenShort	(-0)	-7	0	-3	15	-1.1,3	12

11	Jun/26	11	29.62	27.36	26.52(-0.15)	26.3(-0.04)	26.23(-0.08)	26.06	-1.4	-32	14(0.2)	-50	[-5]	[-5]	[-8]	-81	1605	DT	-0.5	HoldShort	(-1)	-3	-1	-16	-20	-1.3,2	12
12	Jun/26	10	29.62	27.36	26.56(-0.11)	26.3(0)	26.25(-0.04)	26.15	-1.4	-32	13(0.5)	-50	[-4]	[-3]	[-3]	-62	1238	DT	-0.3	OpenShort	(-0)	-1	0	1	-20	-1.2,18	12
13	Jun/26	9	29.62	27.36	26.59(-0.15)	26.31(-0.15)	26.26(-0.23)	26.1	-1.4	-32	13(0.2)	-50	[-5]	[-12]	[-1]	-66	1092	DT	-0.5	OpenShort?	(-0)	-8	-4	2	4	-1.5,22	12
14	Jun/23	15	30.17	27.54	26.63(-0.08)	26.35(-0.11)	26.32(0.15)	26.53	-1.3	-34	13(1.4)	-50	[-3]	[2]	[7]	-34	1543	UR	0.7	SmallShort?	(-0)	5	2	11	20	-0.3,24	10
15	Jun/23	14	30.17	27.54	26.65(-0.22)	26.38(-0.19)	26.28(-0.38)	26.28	-1.4	-34	11(-1.2)	-50	[-8]	[-19]	[0]	-66	1558	DT	0	OpenShort	(-0)	-13	1	-10	19	-1.1,12	10

16	Jun/23	13	30.17	27.54	26.71(-0.26)	26.43(-0.34)	26.38(0.04)	26.17	-1.4	-34	13(-0.7)	-50	[-9]	[-7]	[-2]	-72	3464	DT	-0.6	OpenShort	(-1)	1	-0	-7	-8	-1.5,16	10
17	Jun/23	12	30.17	27.54	26.78(-0.22)	26.52(-0.3)	26.37(0.04)	26.19	-1.4	-34	13(-0.4)	-50	[-8]	[-6]	[-3]	-67	2904	DT	-0.5	OpenShort	(-1)	1	-2	-9	-11	-1.6,23	10
18	Jun/23	11	30.17	27.54	26.84(-0.26)	26.6(-0.19)	26.36(-0.11)	26.41	-1.3	-34	14(-1)	-50	[-9]	[-10]	[2]	-35	3005	DP	0.1	OpenShort	(-1)	-4	0	21	-19	-1.1,43	10
19	Jun/23	10	30.17	27.54	26.91(-0.26)	26.65(-0.19)	26.39(-0.34)	26.36	-1.3	-34	15(-1.1)	-50	[-9]	[-18]	[-0]	-51	2152	DT	-0.1	OpenShort	(-1)	-12	-4	18	-20	-1.3,32	10
20	Jun/23	9	30.17	27.54	26.98(-0.22)	26.7(-0.11)	26.48(-0.04)	26.76	-1.2	-34	16(-1.3)	-50	[-8]	[-6]	[7]	-40	2773	DP	0.6	OpenShort?	(-1)	-1	6	15	20	-0.5,23	10

21	Jun/22	15	30.66	27.78	27.04(-0.26)	26.73(-0.3)	26.49(-0.67)	26.11	-1.4	-35	17(3.3)	-50	[-9]	[-31]	[-10]	-98	933	DT	-0.8	OpenShort?	(-1)	-23	-0	-9	-20	-1.9,0	5
22	Jun/22	14	30.66	27.78	27.11(-0.26)	26.81(-0.22)	26.67(-0.63)	26.15	-1.4	-35	14(1.5)	-50	[-9]	[-28]	[-14]	-104	1038	DT	-1.2	HoldShort	(-1)	-22	-4	-13	-20	-2.2,1	5
23	Jun/22	13	30.66	27.78	27.18(-0.18)	26.87(-0.19)	26.84(-0.26)	26.59	-1.3	-35	12(0.6)	-50	[-6]	[-14]	[-5]	-85	1323	DT	-0.6	HoldShort	(-1)	-9	-2	-10	-20	-1.5,3	5
24	Jun/22	12	30.66	27.78	27.23(-0.11)	26.87(0)	26.91(-0.07)	26.79	-1.2	-35	12(0.2)	-50	[-4]	[-4]	[-3]	-70	1076	DT	-0.3	OpenShort	(-0)	-2	-0	-4	-20	-1.2,10	5
25	Jun/22	11	30.66	27.78	27.26(-0.15)	26.92(-0.22)	26.93(-0.15)	26.82	-1.2	-35	11(0.3)	-50	[-5]	[-11]	[1]	-64	1346	DP	-0.3	OpenShort	(-0)	-5	-2	-0	19	-1.2,16	5

26	Jun/22	10	30.66	27.78	27.3(-0.15)	26.98(-0.18)	26.97(0.07)	26.99	-1.1	-35	11(-0.4)	-50	[-5]	[-2]	[4]	-55	2125	DP	0.1	OpenShort	(-0)	2	-0	4	20	-0.9,18	5
27	Jun/22	9	30.66	27.78	27.34(-0.22)	27.03(-0.22)	26.95(0.19)	27.01	-1.1	-35	12(-0.9)	-50	[-8]	[1]	[2]	-57	3467	UR	0.2	SmallShort?	(-0)	7	1	3	19	-0.9,16	5
28	Jun/21	15	31.14	28.05	27.4(-0.25)	27.09(-0.29)	26.9(-0.11)	26.9	-1.2	-36	12(0.4)	-50	[-9]	[-11]	[4]	-63	2827	DP	0	OpenShort?	(-1)	-4	-0	6	20	-1.2,17	5
29	Jun/21	14	31.14	28.05	27.47(-0.22)	27.17(-0.37)	26.93(0.07)	26.93	-1.2	-36	12(-0.5)	-50	[-8]	[-6]	[2]	-66	2924	DP	0	OpenShort	(-1)	2	-1	10	4	-1.3,17	5
30	Jun/21	13	31.14	28.05	27.53(-0.25)	27.27(-0.29)	26.91(-0.26)	27.04	-1.2	-36	13(-0.8)	-50	[-9]	[-16]	[0]	-66	2249	DT	0.3	OpenShort	(-1)	-9	1	-4	8	-1.1,12	5

31	Jun/21	12	31.14	28.05	27.6(-0.25)	27.35(-0.22)	26.98(-0.52)	26.89	-1.2	-36	13(0.2)	-50	[-9]	[-24]	[-8]	-80	1323	DT	-0.2	HoldShort	(-1)	-18	1	-12	-20	-1.5,8	5
32	Jun/21	11	31.14	28.05	27.67(-0.29)	27.41(-0.29)	27.12(-0.59)	26.76	-1.2	-36	13(0.9)	-50	[-10]	[-28]	[-13]	-96	1520	DT	-0.8	HoldShort	(-1)	-20	-2	-27	-20	-2,4	5
33	Jun/21	10	31.14	28.05	27.75(-0.25)	27.49(-0.18)	27.28(-0.51)	27.02	-1.2	-36	12(0.3)	-50	[-9]	[-23]	[-10]	-55	1362	DT	-0.6	OpenShort	(-1)	-17	2	-25	-20	-1.7,38	5
34	Jun/21	9	31.14	28.05	27.82(-0.29)	27.54(-0.25)	27.42(-0.76)	26.84	-1.2	-36	12(1.4)	-50	[-10]	[-33]	[-16]	-43	960	DT	-1.4	OpenShort?	(-1)	-26	-6	-20	-20	-2.3,65	5
35	Jun/20	15	31.6	28.43	27.9(-0.11)	27.54(0)	27.63(-0.32)	27.45	-1.1	-33	11(0.6)	-50	[-4]	[-12]	[-6]	-14	228	DT	-0.5	OpenShort?	(-0)	-11	-1	-14	-20	-1.2,66	5

36	Jun/20	14	31.6	28.43	27.93(-0.18)	27.61(-0.14)	27.72(0.11)	27.54	-1.1	-33	10(-0.2)	-50	[-6]	[-1]	[0]	21	2445	DT	-0.5	OpenShort	(-0)	4	-0	-5	11	-1.1,98	5
37	Jun/20	13	31.6	28.43	27.98(-0.18)	27.65(-0.18)	27.69(-0.04)	27.55	-1.1	-33	10(-0.1)	-50	[-6]	[-6]	[0]	18	1971	DT	-0.4	OpenShort	(-1)	-1	-2	-6	18	-1.2,98	5
38	Jun/20	12	31.6	28.43	28.03(-0.14)	27.7(-0.22)	27.7(0.11)	27.71	-1.1	-33	10(0)	-50	[-5]	[-2]	[4]	27	1971	DP	0	OpenShort	(-1)	4	-2	8	20	-0.9,99	5
39	Jun/20	11	31.6	28.43	28.07(-0.04)	27.76(-0.14)	27.67(0.29)	27.88	-1	-33	10(-0.1)	-30	[-1]	[6]	[12]	36	1319	UR	0.6	SmallShort	(-0)	9	-0	41	20	-0.5,98	5
40	Jun/20	10	31.6	28.43	28.08(-0.14)	27.8(-0.18)	27.59(0.29)	27.91	-1	-33	10(-0.4)	-50	[-5]	[5]	[14]	36	2561	UR	0.9	SmallShort	(-0)	9	5	46	20	-0.5,98	5

41	Jun/20	9	31.6	28.43	28.12(-0.14)	27.85(-0.32)	27.51(-0.33)	27.42	-1.2	-33	11(1)	-50	[-5]	[-17]	[3]	2	482	DP	-0.2	OpenShort?	(-1)	-11	-2	37	-20	-1.8,97	5
42	Jun/16	15	31.98	28.8	28.16(-0.14)	27.94(-0.25)	27.6(-0.4)	27.59	-1.2	-31	10(0.5)	-50	[-5]	[-18]	[-3]	-86	301	DT	-0	HoldShort?	(-0)	-13	1	3	-20	-1.6,4	4
43	Jun/16	14	31.98	28.8	28.2(-0.18)	28.01(-0.36)	27.71(-0.54)	27.52	-1.2	-31	9(1.1)	-50	[-5]	[-23]	[-7]	-102	262	DT	-0.6	HoldShort	(-1)	-16	-0	-14	-20	-2.1,1	4
44	Jun/16	13	31.98	28.8	28.25(-0.18)	28.11(-0.28)	27.86(-0.5)	27.54	-1.2	-31	8(1)	-50	[-5]	[-20]	[-11]	-109	366	DT	-1.1	CloseShort	(-1)	-14	0	-30	-20	-2.4,1	4
45	Jun/16	12	31.98	28.8	28.3(-0.21)	28.19(-0.21)	28(-0.71)	27.5	-1.2	-31	7(2.3)	-50	[-6]	[-26]	[-18]	-95	104	DT	-2	OpenShort	(-1)	-21	-3	-41	-20	-3.1,33	4

46	Jun/16	11	31.98	28.8	28.36(-0.04)	28.25(-0.21)	28.2(-0.28)	27.84	-1.1	-31	5(0.8)	-50	[-1]	[-12]	[-9]	-59	-490	DT	-2.1	OpenShort	(-0)	-8	-3	-16	-20	-3,66	4
47	Jun/16	10	31.98	28.8	28.36(0)	28.31(-0.18)	28.28(-0.18)	28.15	-1.1	-31	4(0)	-50	[0]	[-8]	[-3]	-19	-582	DR	-0.9	OpenShort	(0)	-5	-1	-9	-14	-1.5,69	4
48	Jun/16	9	31.98	28.8	28.37(0.04)	28.36(-0.04)	28.33(-0.11)	28.24	-1	-31	4(-0.2)	-45	[1]	[-4]	[1]	27	-822	RG	-0.6	Wait?	(0)	-3	-1	9	-7	-0.9,99	4
49	Jun/13	15	32.91	29.88	28.37(0)	28.36(0)	28.36(-0.07)	28.3	-1.3	-27	4(-0.4)	-50	[0]	[-2]	[-3]	-12	-212	DR	-0.4	OpenShort?	(0)	-2	-1	-4	-18	-0.4,48	16
50	Jun/13	14	32.91	29.88	28.36(0.07)	28.37(-0.07)	28.38(0.25)	28.41	-1.3	-27	5(-0.3)	-30	[2]	[6]	[3]	8	-58	RG	0.2	Wait	(0)	7	1	3	20	0.3,50	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI