|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $217.0900 One month high (close): $227.9500
VRSK Daily Change: 0.78% Daily StdDev 1.38% VRSK EMA_5_Trend: -0.11% 10Minute StdDev: $0.5699
Latest Price : $224.71(0.78%) | Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 221.97 | 223.91 | 224.67(-0.07) | 224.44(0.01) | 224.51(0.03) | 224.76 | 0.9 | | 7 | 18(-10.8) | 15 | [-5] | [3] | [5] | 35 | 81 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 20 | 8 | 0.2,80 | 52 | Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 224.67(hourly_sma_20 -0.04%)
Support Levels: 223.91(daily_ema_10 -0.38%) 221.97(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | Jun/27 | 13 | 221.97 | 223.91 | 224.83(-0.08) | 224.42(0.01) | 224.44(0.1) | 224.66 | 0.9 | | 7 | 29(-7.3) | 15 | [-6] | [8] | [4] | 9 | 98 | UR | 0.2 | SmallShort | | (-6) | 7 | 3 | 18 | 4 | -0.2,64 | 52 | | 3 | Jun/27 | 12 | 221.97 | 223.91 | 225(-0.07) | 224.42(-0) | 224.22(0.04) | 224.56 | 0.8 | | 7 | 37(-4.1) | 15 | [-5] | [3] | [5] | -9 | 62 | UR | 0.3 | SmallShort | | (-6) | 3 | 7 | 15 | 7 | -0.4,51 | 52 | | 4 | Jun/27 | 11 | 221.97 | 223.91 | 225.15(-0.08) | 224.42(0) | 224.14(-0.06) | 224.34 | 0.8 | | 7 | 41(-3.7) | 15 | [-6] | [-4] | [4] | -25 | 27 | RG | 0.2 | Wait | | (-6) | -4 | 4 | 18 | -4 | -0.6,40 | 52 | | 5 | Jun/27 | 10 | 221.97 | 223.91 | 225.34(-0.07) | 224.4(0.01) | 224.27(-0.02) | 224.2 | 0.7 | | 7 | 44(-2.4) | 15 | [-5] | [-1] | [-2] | -45 | 18 | RG | -0.1 | Wait | | (-6) | -1 | -10 | 8 | -5 | -0.8,25 | 52 | | | | |
| 6 | Jun/27 | 9 | 221.97 | 223.91 | 225.49(-0.07) | 224.4(0) | 224.32(-0.03) | 224.51 | 0.8 | | 7 | 47(-0.7) | 35 | [-5] | [-2] | [11] | -53 | 25 | RG | 0.1 | Wait? | | (-6) | -2 | 32 | 0 | 3 | -0.7,15 | 52 | | 7 | Jun/26 | 15 | 221.67 | 223.41 | 225.65(-0.07) | 224.38(-0.08) | 224.39(-0.09) | 223.5 | 0.6 | | 6 | 47(2.6) | 5 | [-5] | [-10] | [-9] | -79 | -50 | RG | -0.6 | Wait? | | (-6) | -7 | -21 | -6 | -12 | -1.4,6 | 53 | | 8 | Jun/26 | 14 | 221.67 | 223.41 | 225.81(-0.08) | 224.56(-0.05) | 224.59(-0.04) | 224.17 | 0.8 | | 6 | 45(-0.1) | 5 | [-6] | [-5] | [-7] | -68 | 2 | RG | -0.3 | Wait | | (-4) | -3 | -20 | 0 | 2 | -1.2,12 | 53 | | 9 | Jun/26 | 13 | 221.67 | 223.41 | 225.98(-0.05) | 224.68(-0.04) | 224.68(0.06) | 224.83 | 1 | | 6 | 45(-0.3) | 30 | [-4] | [3] | [2] | -54 | 17 | UR | 0.1 | SmallShort | | (-5) | 4 | -1 | 8 | 13 | -0.8,16 | 53 | | 10 | Jun/26 | 12 | 221.67 | 223.41 | 226.1(-0.04) | 224.78(-0.05) | 224.54(0.05) | 224.85 | 1 | | 6 | 45(1) | 35 | [-3] | [2] | [5] | -61 | -6 | UR | 0.2 | SmallShort | | (-4) | 4 | 8 | 6 | 12 | -0.9,12 | 53 | | | | |
| 11 | Jun/26 | 11 | 221.67 | 223.41 | 226.19(-0.04) | 224.9(-0.15) | 224.43(0.02) | 224.61 | 0.9 | | 6 | 44(1.5) | 30 | [-3] | [-4] | [5] | -68 | -23 | RG | 0.1 | Wait | | (-3) | 1 | 6 | 9 | 20 | -1.1,10 | 53 | | 12 | Jun/26 | 10 | 221.67 | 223.41 | 226.27(-0.05) | 225.24(-0.16) | 224.38(-0.08) | 224.41 | 0.9 | | 6 | 43(2.3) | 25 | [-4] | [-11] | [-1] | -79 | -49 | RG | 0 | Wait | | (-3) | -6 | -8 | 6 | 9 | -1.4,6 | 53 | | 13 | Jun/26 | 9 | 221.67 | 223.41 | 226.39(-0.02) | 225.61(-0.12) | 224.57(-0.05) | 224.68 | 0.9 | | 6 | 40(1.3) | 50 | [-1] | [-7] | [7] | -79 | -73 | RG | 0.1 | Wait? | | (-4) | -4 | 16 | 9 | -4 | -1.3,4 | 53 | | 14 | Jun/23 | 15 | 221.37 | 223.14 | 226.44(-0.03) | 225.89(-0.17) | 224.69(-0.14) | 224.16 | 0.8 | | 7 | 39(4.6) | 30 | [-2] | [-15] | [-3] | -95 | -104 | BT | -0.4 | OpenLong? | | (-3) | -10 | -4 | -2 | -17 | -1.8,0 | 59 | | 15 | Jun/23 | 14 | 221.37 | 223.14 | 226.51(-0.04) | 226.27(-0.15) | 225.01(-0.16) | 224.29 | 0.9 | | 7 | 35(3.6) | 25 | [-3] | [-16] | [-4] | -98 | -100 | BT | -0.6 | OpenLong | | (-2) | -11 | -1 | -5 | -20 | -1.9,0 | 59 | | | | |
| 16 | Jun/23 | 13 | 221.37 | 223.14 | 226.6(-0.04) | 226.61(-0.13) | 225.38(-0.32) | 224.34 | 0.9 | | 7 | 31(3.9) | -5 | [-3] | [-26] | [-16] | -105 | -140 | RG | -1 | SmallLong | | (-3) | -23 | -27 | -22 | -20 | -2.2,0 | 59 | | 17 | Jun/23 | 12 | 221.37 | 223.14 | 226.69(-0.02) | 226.91(-0.06) | 226.11(-0.24) | 225.21 | 1.2 | | 7 | 27(1.5) | 5 | [-1] | [-18] | [-11] | -90 | -110 | RG | -1 | SmallLong | | (-1) | -17 | -8 | -31 | -20 | -1.6,0 | 59 | | 18 | Jun/23 | 11 | 221.37 | 223.14 | 226.69(0) | 227.05(-0.11) | 226.66(-0.21) | 225.46 | 1.2 | | 7 | 26(-0.5) | 10 | [0] | [-17] | [-15] | -82 | -113 | DR | -1.4 | HoldShort | | (-1) | -15 | -10 | -54 | -20 | -1.5,6 | 59 | | 19 | Jun/23 | 10 | 221.37 | 223.14 | 226.69(0) | 227.29(-0.07) | 227.14(-0.2) | 225.78 | 1.3 | | 7 | 26(-0.7) | 15 | [0] | [-15] | [-12] | -40 | -90 | DR | -1.6 | OpenShort | | (1) | -14 | -9 | -42 | -20 | -1.1,38 | 59 | | 20 | Jun/23 | 9 | 221.37 | 223.14 | 226.72(0.01) | 227.29(-0) | 227.6(-0.11) | 226.07 | 1.4 | | 7 | 27(-0.7) | 0 | [1] | [-6] | [-26] | 2 | -67 | DR | -1.7 | OpenShort? | | (1) | -8 | -58 | -24 | -20 | -0.7,69 | 59 | | | | |
| 21 | Jun/22 | 15 | 220.95 | 222.59 | 226.69(0.02) | 227.47(0.08) | 227.84(0.05) | 227.95 | 2.1 | | 8 | 27(1.3) | 40 | [1] | [9] | [-1] | 79 | 53 | CR | 0.1 | OpenShort? | | (4) | 4 | -3 | -2 | -2 | 1.4,94 | 67 | | 22 | Jun/22 | 14 | 220.95 | 222.59 | 226.64(0.09) | 227.29(0.05) | 227.72(0.12) | 228.03 | 2.1 | | 8 | 26(-3.3) | 50 | [6] | [14] | [6] | 85 | -1 | UT | 0.4 | HoldLong | | (1) | 9 | 13 | 5 | 11 | 1.6,95 | 67 | | 23 | Jun/22 | 13 | 220.95 | 222.59 | 226.44(0.07) | 227.17(0.08) | 227.72(0) | 227.62 | 2 | | 8 | 29(-1.5) | 50 | [5] | [6] | [-3] | 75 | -21 | CR | 0.2 | HoldShort | | (6) | 0 | -10 | 2 | -2 | 1.2,95 | 67 | | 24 | Jun/22 | 12 | 220.95 | 222.59 | 226.28(0.07) | 226.98(0.1) | 227.44(0.05) | 227.95 | 2.1 | | 8 | 31(0.4) | 50 | [5] | [11] | [5] | 86 | 12 | UT | 0.5 | HoldLong | | (6) | 4 | 9 | 10 | 8 | 1.6,96 | 67 | | 25 | Jun/22 | 11 | 220.95 | 222.59 | 226.12(0.08) | 226.75(0.07) | 227.33(0.1) | 227.66 | 2 | | 8 | 31(-0.6) | 50 | [6] | [13] | [3] | 71 | 15 | UT | 0.3 | OpenLong | | (5) | 7 | 10 | -6 | 12 | 1.5,83 | 67 | | | | |
| 26 | Jun/22 | 10 | 220.95 | 222.59 | 225.94(0.06) | 226.59(0.06) | 227.1(0.12) | 227.34 | 1.9 | | 8 | 31(0.5) | 50 | [4] | [14] | [7] | 68 | 29 | UT | 0.2 | OpenLong | | (6) | 9 | 21 | -5 | 10 | 1.4,83 | 67 | | 27 | Jun/22 | 9 | 220.95 | 222.59 | 225.8(0.03) | 226.46(0.02) | 226.83(-0.03) | 226.65 | 1.7 | | 8 | 31(-0.1) | 20 | [2] | [1] | [-9] | 57 | 3 | CR | -0.2 | HoldShort? | | (4) | -2 | -30 | 3 | 2 | 0.8,87 | 67 | | 28 | Jun/21 | 15 | 220.43 | 221.87 | 225.73(0.06) | 226.42(0.11) | 226.89(0.16) | 227.61 | 2.3 | | 6 | 31(0.5) | 50 | [4] | [18] | [7] | 89 | 59 | UT | 0.7 | HoldLong? | | (4) | 11 | 8 | 17 | 13 | 1.8,94 | 67 | | 29 | Jun/21 | 14 | 220.43 | 221.87 | 225.59(0.23) | 226.16(0.08) | 226.52(0.16) | 227.37 | 2.3 | | 6 | 30(-36.5) | 50 | [16] | [20] | [13] | 82 | -110 | UT | 0.9 | HoldLong | | (4) | 11 | 27 | 15 | 16 | 1.9,84 | 67 | | 30 | Jun/21 | 13 | 220.43 | 221.87 | 225.07(0.21) | 225.97(0.03) | 226.16(0.03) | 226.52 | 2 | | 6 | 67(-20.8) | 50 | [15] | [8] | [5] | 49 | -143 | UT | 0.2 | OpenLong | | (16) | 2 | 11 | 4 | 11 | 0.7,81 | 67 | | | | |
| 31 | Jun/21 | 12 | 220.43 | 221.87 | 224.6(0.2) | 225.91(-0.04) | 226.16(-0) | 226.18 | 1.9 | | 6 | 88(-14.2) | 50 | [14] | [4] | [-5] | 38 | -130 | CR | 0 | HoldShort | | (16) | -0 | -18 | -5 | 15 | 0.6,73 | 67 | | 32 | Jun/21 | 11 | 220.43 | 221.87 | 224.15(0.23) | 226(0.13) | 226.1(0.08) | 226.75 | 2.1 | | 6 | 102(-10.1) | 50 | [16] | [16] | [8] | 37 | -90 | UT | 0.2 | OpenLong | | (16) | 6 | 29 | -7 | 0 | 0.8,67 | 67 | | 33 | Jun/21 | 10 | 220.43 | 221.87 | 223.64(0.2) | 225.7(0.05) | 225.92(0.05) | 225.83 | 1.8 | | 6 | 112(-8.3) | 50 | [14] | [10] | [-1] | 36 | -87 | CR | -0 | HoldShort | | (15) | 4 | 6 | -13 | -8 | 0.6,71 | 67 | | 34 | Jun/21 | 9 | 220.43 | 221.87 | 223.2(0.19) | 225.58(0.04) | 225.81(0.02) | 225.63 | 1.7 | | 6 | 120(-6.2) | 50 | [13] | [8] | [-6] | 52 | -76 | CR | -0 | HoldShort? | | (14) | 1 | -12 | -8 | -8 | 0.7,84 | 67 | | 35 | Jun/20 | 15 | 220.12 | 221.35 | 222.77(0.17) | 225.48(0.08) | 225.77(0.02) | 226.01 | 2.1 | | 6 | 126(-13.4) | 50 | [12] | [9] | [-3] | 59 | -16 | CR | 0.1 | HoldShort? | | (16) | 1 | -6 | -4 | -1 | 0.8,89 | 67 | | | | |
| 36 | Jun/20 | 14 | 220.12 | 221.35 | 222.39(0.17) | 225.3(0.08) | 225.73(-0.08) | 226.18 | 2.2 | | 6 | 140(0.8) | 50 | [12] | [2] | [2] | 75 | -20 | UT | 0.1 | HoldLong | | (13) | -6 | 2 | -1 | 12 | 1,100 | 67 | | 37 | Jun/20 | 13 | 220.12 | 221.35 | 222.01(0.19) | 225.13(0.05) | 225.9(0.2) | 226.11 | 2.1 | | 6 | 139(1.4) | 50 | [13] | [21] | [12] | 77 | 39 | UT | 0.1 | OpenLong | | (13) | 14 | 31 | -2 | 19 | 1.1,99 | 67 | | 38 | Jun/20 | 12 | 220.12 | 221.35 | 221.6(0.16) | 225.02(-0.01) | 225.46(0.03) | 225.13 | 1.8 | | 6 | 138(-0.5) | 50 | [11] | [6] | [-4] | 72 | 7 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -8 | 3 | 0.9,99 | 67 | | 39 | Jun/20 | 11 | 220.12 | 221.35 | 221.25(0.18) | 225.04(0.39) | 225.39(0.1) | 225.41 | 1.9 | | 6 | 138(2.8) | 50 | [13] | [26] | [-9] | 77 | 34 | CR | 0 | OpenShort | | (13) | 7 | -13 | 2 | -20 | 1.1,99 | 67 | | 40 | Jun/20 | 10 | 220.12 | 221.35 | 220.86(0.17) | 224.16(0.41) | 225.16(0.16) | 225.81 | 2 | | 6 | 135(6) | 50 | [12] | [30] | [-15] | 83 | 89 | CR | 0.2 | OpenShort | | (13) | 11 | -39 | 2 | -20 | 1.3,100 | 67 | | | | |
| 41 | Jun/20 | 9 | 220.12 | 221.35 | 220.48(0.18) | 223.25(0.43) | 224.79(0.19) | 227.06 | 2.5 | | 6 | 129(9.9) | 50 | [13] | [33] | [34] | 95 | 167 | UT | 0.6 | OpenLong? | | (15) | 13 | 95 | 4 | 20 | 1.8,100 | 67 | | 42 | Jun/16 | 15 | 219.8 | 220.83 | 220.09(0.1) | 222.29(0.32) | 224.37(-0.09) | 224.03 | 1.7 | | 4 | 119(-12.7) | 30 | [7] | [8] | [-7] | 72 | 58 | CR | -0.1 | HoldShort? | | (9) | -6 | -14 | -5 | -12 | 1.2,92 | 61 | | 43 | Jun/16 | 14 | 219.8 | 220.83 | 219.86(0.11) | 221.57(0.34) | 224.58(-0.04) | 224.47 | 1.9 | | 4 | 132(7.7) | 45 | [8] | [12] | [-1] | 77 | 92 | CR | -0 | OpenShort | | (9) | -3 | -4 | -8 | 18 | 1.4,92 | 61 | | 44 | Jun/16 | 13 | 219.8 | 220.83 | 219.61(0.12) | 220.82(0.34) | 224.67(0.68) | 224.6 | 2 | | 4 | 124(9) | 50 | [8] | [62] | [6] | 82 | 278 | UT | -0 | OpenLong | | (9) | 47 | 13 | -12 | 20 | 1.6,92 | 61 | | 45 | Jun/16 | 12 | 219.8 | 220.83 | 219.35(0.12) | 220.07(0.27) | 223.15(0.65) | 224.18 | 1.8 | | 4 | 115(9.3) | 50 | [8] | [58] | [-1] | 87 | 261 | CR | 0.4 | OpenShort | | (8) | 45 | -12 | -17 | 20 | 1.7,94 | 61 | | | | |
| 46 | Jun/16 | 11 | 219.8 | 220.83 | 219.09(0.13) | 219.47(0.26) | 221.71(0.67) | 224.57 | 2 | | 4 | 106(12.6) | 50 | [9] | [59] | [13] | 101 | 287 | UT | 1.1 | HoldLong | | (10) | 46 | -15 | 60 | 20 | 2.1,98 | 61 | | 47 | Jun/16 | 10 | 219.8 | 220.83 | 218.81(0.11) | 218.89(0.31) | 220.23(0.74) | 225.05 | 2.2 | | 4 | 93(18.4) | 50 | [8] | [65] | [22] | 118 | 364 | UT | 2.1 | HoldLong | | (11) | 51 | 0 | 67 | 20 | 2.7,100 | 61 | | 48 | Jun/16 | 9 | 219.8 | 220.83 | 218.58(0.16) | 218.21(0.34) | 218.61(0.76) | 225.04 | 2.1 | | 4 | 75(33.5) | 50 | [11] | [68] | [107] | 137 | 330 | UT | 3.5 | HoldLong? | | (8) | 52 | 263 | 46 | 20 | 3.5,99 | 61 | | 49 | Jun/13 | 15 | 219.2 | 219.8 | 218.24(-0.06) | 217.46(-0.04) | 216.96(-0.01) | 216.95 | -1.2 | | 1 | 42(-13.3) | -5 | [-4] | [-3] | [-5] | -79 | -5 | RG | -0 | Wait? | | (-3) | -1 | 1 | -26 | -7 | -1.3,4 | 57 | | 50 | Jun/13 | 14 | 219.2 | 219.8 | 218.37(-0.05) | 217.55(-0.07) | 216.98(-0.12) | 216.92 | -1.2 | | 1 | 55(2.9) | -10 | [-4] | [-12] | [-7] | -82 | -49 | DT | -0.1 | OpenShort | | (-4) | -9 | -5 | -27 | -7 | -1.4,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|