RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.2250 One month high (close): $20.7000

RUN Daily Change: 3.9% Daily StdDev 4.56% RUN EMA_5_Trend: -0.5% 10Minute StdDev: $0.3188

Latest Price : $18.4(3.9%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	14	18.67	18.8	17.74(0.11)	17.91(0.17)	18.03(0.56)	18.22	-0.5	2	33(2.5)	30	[2]	[15]	[10]	93	306	UT	0.7	OpenLong	(3)	12	4	13	20	1.7,100	51
Daily Trend: % Up Forces: 18.67(daily_ema_20 2.47%) Down Forces: Support Levels: 17.91(weak_hourly_sma_10 -1.7%) 17.74(weak_hourly_sma_20 -2.63%) Resistance Levels: 18.8(weak_daily_ema_10 3.18%)

2	Jun/27	13	18.67	18.8	17.72(0.06)	17.88(0.17)	17.93(0.39)	18.18	-0.6	2	31(2.3)	30	[1]	[11]	[15]	93	306	UT	1	OpenLong	(1)	9	14	19	20	1.8,98	51
3	Jun/27	12	18.67	18.8	17.71(0.06)	17.85(0.06)	17.86(0.22)	18.05	-0.7	2	29(0.7)	30	[1]	[6]	[13]	75	185	UT	0.8	HoldLong	(1)	5	15	16	20	1.4,90	51
4	Jun/27	11	18.67	18.8	17.7(-0.06)	17.84(0.39)	17.82(0.22)	17.91	-0.9	2	28(-1.5)	0	[-1]	[9]	[1]	53	246	UR	0.4	SmallShort	(0)	5	12	5	-20	0.9,80	51
5	Jun/27	10	18.67	18.8	17.71(-0.06)	17.77(0.23)	17.78(-0.11)	17.8	-1	2	29(-0.9)	5	[-1]	[-0]	[0]	35	85	RG	0.1	Wait	(-2)	-2	8	1	-20	0.4,75	51

6	Jun/27	9	18.67	18.8	17.71(0)	17.73(0.23)	17.8(-0.17)	17.73	-1.1	2	30(0)	-5	[0]	[-1]	[-7]	27	-35	DR	-0.3	OpenShort?	(-1)	-4	-10	2	-20	0,77	51
7	Jun/26	15	18.59	18.84	17.71(0)	17.69(0.28)	17.83(-0.06)	17.82	-0.9	2	30(0.5)	10	[0]	[1]	[0]	38	45	RG	-0	Wait?	(0)	-1	-1	6	-6	0.4,78	45
8	Jun/26	14	18.59	18.84	17.72(-0.28)	17.64(0.23)	17.84(-0.11)	17.83	-0.9	2	30(-10.4)	-20	[-6]	[-2]	[4]	32	343	DP	-0	OpenShort	(0)	-2	7	-1	20	0.4,72	45
9	Jun/26	13	18.59	18.84	17.77(-0.34)	17.6(0.11)	17.86(0.56)	17.77	-1	2	40(-8.3)	-15	[-8]	[11]	[5]	22	535	UR	-0.3	SmallShort	(-6)	12	1	8	20	0,72	45
10	Jun/26	12	18.59	18.84	17.83(-0.22)	17.58(0.06)	17.76(0.62)	17.76	-1	2	48(-3.4)	-5	[-5]	[12]	[1]	21	379	UR	0	SmallShort	(-7)	14	-22	14	20	-0.2,76	45

11	Jun/26	11	18.59	18.84	17.87(-0.11)	17.57(0.06)	17.65(0.63)	17.96	-0.7	2	52(-2.3)	40	[-2]	[13]	[21]	34	348	UR	0.7	SmallShort	(-3)	14	11	39	20	0.2,79	45
12	Jun/26	10	18.59	18.84	17.89(-0.17)	17.56(0.06)	17.54(0.63)	17.86	-0.8	2	54(-2.1)	20	[-4]	[13]	[12]	-1	348	UR	0.7	SmallShort	(-3)	14	-11	29	20	-0.1,52	45
13	Jun/26	9	18.59	18.84	17.92(-0.17)	17.55(-0.06)	17.43(0.52)	17.96	-0.7	2	56(-2)	40	[-4]	[9]	[45]	-20	359	UR	1.1	SmallShort?	(-3)	12	84	21	20	0.1,28	45
14	Jun/23	15	18.55	19	17.95(-0.44)	17.56(-0.51)	17.34(-0.4)	17.23	-1.4	2	58(5.1)	-35	[-10]	[-19]	[-4]	-84	-21	DT	-0.2	OpenShort?	(-8)	-9	-2	2	-20	-1.4,1	44
15	Jun/23	14	18.55	19	18.03(-0.44)	17.65(-0.4)	17.41(-0.46)	17.25	-1.4	2	53(0.6)	-45	[-10]	[-19]	[-10]	-89	-66	DT	-0.3	HoldShort	(-9)	-10	-18	2	-20	-1.6,1	44

16	Jun/23	13	18.55	19	18.11(-0.39)	17.72(-0.23)	17.49(-0.51)	17.41	-1.2	2	53(0.5)	-30	[-9]	[-18]	[-5]	-84	-97	DT	-0.2	HoldShort	(-8)	-11	3	1	-20	-1.4,1	44
17	Jun/23	12	18.55	19	18.18(-0.33)	17.76(-0.28)	17.58(-0.57)	17.38	-1.2	2	52(2.8)	-35	[-7]	[-19]	[-9]	-90	-228	DT	-0.4	OpenShort	(-9)	-13	-5	-1	-20	-1.6,0	44
18	Jun/23	11	18.55	19	18.24(-0.27)	17.81(-0.78)	17.68(-0.62)	17.42	-1.2	2	49(4.1)	-30	[-6]	[-26]	[-6]	-95	-319	DT	-0.6	OpenShort	(-7)	-14	-17	-9	11	-1.8,0	44
19	Jun/23	10	18.55	19	18.29(-0.27)	17.95(-0.66)	17.79(-0.56)	17.57	-1	2	45(2.9)	-25	[-6]	[-23]	[-4]	-88	-243	DT	-0.5	OpenShort	(-5)	-12	-8	-6	-6	-1.7,5	44
20	Jun/23	9	18.55	19	18.34(-0.33)	18.07(-0.5)	17.89(-0.39)	17.64	-1	2	42(2.5)	-45	[-7]	[-18]	[-15]	-87	-117	DT	-0.6	OpenShort?	(-4)	-9	-29	-8	-20	-1.8,8	44

21	Jun/22	15	18.54	19.23	18.4(-0.33)	18.16(-0.33)	17.96(0.17)	17.9	-0.6	6	40(1.2)	0	[-7]	[-2]	[-2]	-69	149	RG	-0.2	Wait?	(-5)	4	4	-3	-20	-1.3,14	56
22	Jun/22	14	18.54	19.23	18.46(-0.38)	18.22(-0.38)	17.93(-0.06)	17.86	-0.7	6	39(-1.3)	-10	[-8]	[-8]	[-8]	-70	79	DT	-0.2	OpenShort	(-8)	-1	-10	4	-20	-1.6,20	56
23	Jun/22	13	18.54	19.23	18.53(-0.32)	18.29(-0.27)	17.94(-0.94)	17.95	-0.6	6	40(-0.7)	-20	[-7]	[-26]	[-9]	-63	-214	DT	0	OpenShort	(-8)	-21	-17	11	-20	-1.5,25	56
24	Jun/22	12	18.54	19.23	18.59(-0.32)	18.34(-0.33)	18.11(-0.77)	18.11	-0.4	6	41(-0.9)	-10	[-7]	[-23]	[2]	-61	-119	DP	0	OpenShort	(-6)	-17	12	8	-20	-1.2,19	56
25	Jun/22	11	18.54	19.23	18.65(-0.32)	18.4(-0.43)	18.25(-0.6)	18	-0.5	6	41(0.6)	5	[-7]	[-21]	[2]	-82	-158	RG	-0.6	Wait	(-6)	-13	28	-22	-20	-1.6,8	56

26	Jun/22	10	18.54	19.23	18.71(-0.37)	18.48(-0.65)	18.36(-0.86)	17.75	-0.8	6	41(6.3)	-35	[-8]	[-29]	[-21]	-96	-338	DT	-1.5	OpenShort	(-9)	-19	-14	-21	-20	-2.4,14	56
27	Jun/22	9	18.54	19.23	18.78(-0.42)	18.6(-0.37)	18.52(-0.64)	17.88	-0.7	6	35(3.8)	-40	[-9]	[-21]	[-49]	-86	-187	DT	-1.9	OpenShort?	(-7)	-14	-96	-8	-20	-2.6,29	56
28	Jun/21	15	18.45	19.37	18.86(-0.32)	18.67(0.21)	18.64(0.32)	18.79	0.3	11	31(-5.5)	25	[-7]	[8]	[3]	-17	410	UR	0.5	SmallShort?	(-3)	7	-5	17	20	-0.2,38	58
29	Jun/21	14	18.45	19.37	18.92(-0.47)	18.63(0.16)	18.58(0.16)	18.84	0.4	11	36(-14.4)	25	[-10]	[3]	[15]	-33	531	UR	0.6	SmallShort	(-6)	4	30	10	20	-0.2,22	58
30	Jun/21	13	18.45	19.37	19.01(-0.58)	18.6(-0.16)	18.55(-0.32)	18.56	0.1	11	51(-9)	5	[-13]	[-11]	[3]	-62	316	RG	0	Wait	(-13)	-7	9	-8	16	-0.8,8	58

31	Jun/21	12	18.45	19.37	19.12(-0.62)	18.63(-0.32)	18.61(-0.32)	18.48	0	11	60(-6.5)	0	[-14]	[-13]	[-4]	-69	271	RG	-0.2	Wait	(-13)	-7	-1	-23	0	-1,6	58
32	Jun/21	11	18.45	19.37	19.24(-0.47)	18.69(-0.43)	18.67(-0.16)	18.49	0	11	66(-2.2)	5	[-10]	[-10]	[-3]	-64	90	RG	-0.2	Wait	(-11)	-4	-4	-20	16	-1,11	58
33	Jun/21	10	18.45	19.37	19.33(-0.51)	18.77(-0.32)	18.7(0.16)	18.53	0.1	11	68(-1.5)	0	[-11]	[-2]	[-11]	-37	206	RG	-0.2	Wait	(-11)	4	-21	-18	-11	-1.1,41	58
34	Jun/21	9	18.45	19.37	19.43(-0.51)	18.83(-0.32)	18.67(0.11)	18.73	0.3	11	70(-2.3)	15	[-11]	[-3]	[-3]	1	241	RG	0.1	Wait?	(-9)	2	-9	-3	0	-0.9,73	58
35	Jun/20	15	18.26	19.38	19.53(-0.46)	18.89(-0.21)	18.65(0.05)	18.81	0.5	11	72(3.8)	25	[-10]	[-3]	[3]	-3	160	RG	0.2	Wait?	(-9)	1	1	-2	20	-0.9,70	67

36	Jun/20	14	18.26	19.38	19.62(-0.2)	18.93(-0.21)	18.64(-0.32)	18.8	0.4	11	68(1.7)	50	[-4]	[-9]	[4]	18	-294	RG	0.2	Wait	(-10)	-7	16	5	-20	-1,93	67
37	Jun/20	13	18.26	19.38	19.66(-0.15)	18.97(-0.37)	18.7(-0.69)	18.65	0.3	11	67(2.5)	50	[-3]	[-19]	[4]	10	-530	RG	-0.1	Wait	(-5)	-15	21	1	-20	-1.3,92	67
38	Jun/20	12	18.26	19.38	19.69(-0.25)	19.04(-0.83)	18.83(-0.84)	18.45	0.2	11	64(4.4)	15	[-5]	[-27]	[-6]	3	-585	RG	-0.5	Wait	(-5)	-18	-10	-4	-20	-1.6,93	67
39	Jun/20	11	18.26	19.38	19.74(-0.25)	19.2(-1.13)	18.99(-0.73)	18.54	0.2	11	60(4.4)	15	[-5]	[-28]	[-5]	2	-534	RG	-0.6	Wait	(-5)	-15	-26	23	0	-1.7,94	67
40	Jun/20	10	18.26	19.38	19.79(-0.2)	19.42(-1.07)	19.13(-0.57)	18.79	0.4	11	55(3.5)	20	[-4]	[-24]	[-8]	8	-449	RG	-0.5	Wait	(-3)	-12	-32	24	-16	-1.5,95	67

41	Jun/20	9	18.26	19.38	19.79(0)	19.63(-0.76)	19.24(0.05)	19.1	0.7	11	52(0)	50	[0]	[-6]	[-4]	16	-355	DR	-0.2	OpenShort?	(-3)	1	-19	27	-20	-1.2,96	67
42	Jun/16	15	18.12	19.37	19.83(0.15)	19.78(-0.6)	19.23(-0.16)	19.29	0.8	13	52(8.9)	50	[3]	[-8]	[-1]	-66	-477	DR	0.1	OpenShort?	(1)	-3	4	-1	-20	-0.9,7	72
43	Jun/16	14	18.12	19.37	19.8(0.1)	19.9(-0.6)	19.26(-0.82)	19.25	0.7	13	43(-1.5)	40	[2]	[-21]	[-10]	-64	-598	DR	-0	OpenShort	(3)	-17	3	-6	-20	-0.8,6	72
44	Jun/16	13	18.12	19.37	19.78(0.05)	20.02(-0.69)	19.42(-1.47)	19.22	0.7	13	44(-1)	20	[1]	[-36]	[-13]	-66	-714	DR	-0.3	OpenShort	(2)	-30	-4	-20	-20	-0.8,4	72
45	Jun/16	12	18.12	19.37	19.77(0.05)	20.16(-0.74)	19.71(-1.5)	19.26	0.7	13	45(-0.3)	20	[1]	[-37]	[-18]	-62	-704	DR	-0.6	OpenShort	(2)	-31	11	-36	-20	-0.7,6	72

46	Jun/16	11	18.12	19.37	19.77(0)	20.31(-0.2)	20.01(-1.62)	19.15	0.7	13	46(-0.2)	15	[0]	[-34]	[-42]	-47	-734	DR	-1.2	OpenShort	(0)	-34	-26	-44	-20	-0.9,26	72
47	Jun/16	10	18.12	19.37	19.76(0.1)	20.31(0)	20.34(-1.12)	19.4	0.8	13	46(-1.3)	25	[2]	[-21]	[-53]	-6	-579	DR	-1.3	OpenShort	(1)	-23	-64	-31	-20	-0.5,57	72
48	Jun/16	9	18.12	19.37	19.74(0.2)	20.35(0.35)	20.57(-0.24)	20.05	1.3	13	47(0.2)	10	[4]	[1]	[-32]	45	-113	CR	-0.7	HoldShort?	(6)	-5	-64	15	-20	0.4,85	72
49	Jun/13	15	17.72	19.05	19.7(0.31)	20.28(0.6)	20.62(0.05)	20.72	1.9	16	47(4.6)	50	[6]	[12]	[7]	84	207	UT	0.1	OpenLong?	(7)	1	-1	28	20	1.4,99	82
50	Jun/13	14	17.72	19.05	19.64(0.41)	20.16(0.6)	20.61(0.05)	20.73	1.9	16	42(2.8)	50	[9]	[12]	[9]	86	131	UT	0.2	OpenLong	(7)	1	-2	29	20	1.6,96	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI