|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.7800 One month high (close): $108.5100
ABT Daily Change: -0.66% Daily StdDev 1.37% ABT EMA_5_Trend: 0.2% 10Minute StdDev: $0.5923
Latest Price : $107.79(-0.66%) | Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 104.36 | 106.31 | 108.05(-0.02) | 108.08(-0.09) | 107.4(-0.1) | 107.58 | 1.3 | | 15 | 21(0.3) | 50 | [-2] | [-7] | [3] | -53 | -44 | RG | 0.3 | Wait | | (-1) | -7 | 9 | 5 | -10 | -0.9,20 | 70 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.31(daily_ema_10 -1.18%) 104.36(daily_ema_20 -2.99%)
Resistance Levels: 108.05(weak_hourly_sma_20 0.44%) 108.08(weak_hourly_sma_10 0.46%)
|
| | | 2 | Jun/27 | 13 | 104.36 | 106.31 | 108.07(-0.03) | 108.18(-0.02) | 107.51(-0.29) | 107.44 | 1.2 | | 15 | 21(0.9) | 25 | [-2] | [-19] | [-4] | -63 | -103 | RG | -0.1 | Wait | | (-2) | -21 | -1 | -2 | -20 | -1.2,17 | 70 | | 3 | Jun/27 | 12 | 104.36 | 106.31 | 108.1(-0.02) | 108.2(-0.02) | 107.82(-0.23) | 107.45 | 1.2 | | 15 | 20(0.4) | 30 | [-2] | [-14] | [-8] | -72 | -98 | RG | -0.7 | Wait | | (-2) | -17 | 2 | -31 | -20 | -1.3,11 | 70 | | 4 | Jun/27 | 11 | 104.36 | 106.31 | 108.1(0) | 108.22(-0.06) | 108.07(-0.29) | 107.42 | 1.2 | | 15 | 20(0.2) | 40 | [0] | [-20] | [-5] | -67 | -134 | DR | -1.3 | OpenShort | | (-1) | -21 | 21 | -50 | -20 | -1.4,18 | 70 | | 5 | Jun/27 | 10 | 104.36 | 106.31 | 108.12(-0.03) | 108.28(-0.11) | 108.38(-0.41) | 107.11 | 1.1 | | 15 | 20(0.2) | 0 | [-2] | [-31] | [-35] | -56 | -164 | RG | -2.5 | SmallLong | | (-2) | -30 | -68 | -45 | -20 | -2,44 | 70 | | | | |
| 6 | Jun/27 | 9 | 104.36 | 106.31 | 108.15(0.07) | 108.4(0.03) | 108.83(-0.02) | 108.14 | 1.5 | | 15 | 19(-2.2) | 40 | [5] | [4] | [-23] | 21 | -77 | CR | -1.4 | HoldShort? | | (4) | -2 | -53 | -25 | -16 | -0,71 | 70 | | 7 | Jun/26 | 15 | 104.1 | 105.7 | 108.07(0.1) | 108.37(0.06) | 108.85(0.26) | 108.95 | 1.9 | | 14 | 22(-1.1) | 50 | [7] | [27] | [7] | 82 | 44 | UT | 0.2 | HoldLong? | | (7) | 19 | 13 | 2 | 20 | 1.6,92 | 66 | | 8 | Jun/26 | 14 | 104.1 | 105.7 | 107.96(0.11) | 108.3(0.06) | 108.57(0.19) | 108.75 | 1.9 | | 14 | 23(-3.5) | 50 | [8] | [22] | [-4] | 79 | 7 | CR | 0.3 | OpenShort | | (6) | 14 | -19 | 8 | 13 | 1.4,94 | 66 | | 9 | Jun/26 | 13 | 104.1 | 105.7 | 107.84(0.13) | 108.23(0.1) | 108.36(0.18) | 109.03 | 2 | | 14 | 26(-1.1) | 50 | [10] | [23] | [9] | 95 | 23 | UT | 1 | HoldLong | | (10) | 13 | 7 | 27 | 20 | 1.8,100 | 66 | | 10 | Jun/26 | 12 | 104.1 | 105.7 | 107.7(0.13) | 108.12(0.09) | 108.17(0.19) | 108.92 | 1.9 | | 14 | 27(-0.9) | 50 | [10] | [24] | [12] | 77 | 26 | UT | 1.1 | HoldLong | | (9) | 14 | 20 | 15 | 20 | 1.8,82 | 66 | | | | |
| 11 | Jun/26 | 11 | 104.1 | 105.7 | 107.56(0.12) | 108.02(0.06) | 107.97(0.1) | 108.62 | 1.8 | | 14 | 28(-0.9) | 50 | [9] | [16] | [24] | 54 | 2 | UT | 0.9 | OpenLong | | (9) | 7 | 69 | -1 | 20 | 1.5,66 | 66 | | 12 | Jun/26 | 10 | 104.1 | 105.7 | 107.43(0.06) | 107.95(-0.06) | 107.86(-0.18) | 107.59 | 1.4 | | 14 | 29(-2.1) | 50 | [4] | [-10] | [-5] | 14 | -98 | DR | -0.4 | OpenShort | | (5) | -13 | -4 | -17 | -14 | 0.2,59 | 66 | | 13 | Jun/26 | 9 | 104.1 | 105.7 | 107.37(0.08) | 107.95(0) | 108.05(-0.04) | 107.65 | 1.4 | | 14 | 31(-2.1) | 50 | [6] | [3] | [-13] | 33 | -61 | CR | -0.5 | HoldShort? | | (5) | -3 | -28 | -14 | -20 | 0.4,73 | 66 | | 14 | Jun/23 | 15 | 103.76 | 105.02 | 107.28(0.08) | 108.02(0.05) | 108.09(0.01) | 108.07 | 1.9 | | 11 | 33(-3.6) | 50 | [6] | [8] | [1] | 58 | -8 | UT | -0 | OpenLong? | | (7) | 1 | 9 | -10 | -1 | 0.9,85 | 62 | | 15 | Jun/23 | 14 | 103.76 | 105.02 | 107.19(0.04) | 107.97(0.07) | 108.09(0) | 107.94 | 1.8 | | 11 | 37(0.9) | 45 | [3] | [7] | [-7] | 64 | 29 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | -4 | -18 | 0.9,91 | 62 | | | | |
| 16 | Jun/23 | 13 | 103.76 | 105.02 | 107.15(0.05) | 107.89(0.11) | 108.08(0.04) | 108.16 | 1.9 | | 11 | 36(1.4) | 50 | [4] | [12] | [-4] | 75 | 49 | CR | 0.1 | HoldShort | | (4) | 3 | -11 | -2 | -4 | 1.2,95 | 62 | | 17 | Jun/23 | 12 | 103.76 | 105.02 | 107.1(0.04) | 107.77(0.14) | 108.04(0.06) | 108.33 | 2 | | 11 | 35(2.1) | 50 | [3] | [14] | [8] | 87 | 85 | UT | 0.4 | OpenLong | | (4) | 4 | 24 | 0 | 3 | 1.6,97 | 62 | | 18 | Jun/23 | 11 | 103.76 | 105.02 | 107.06(0.06) | 107.62(0.15) | 107.98(0.04) | 107.97 | 1.8 | | 11 | 33(1.1) | 50 | [4] | [14] | [-2] | 75 | 30 | CR | -0 | HoldShort | | (2) | 3 | -1 | -5 | -9 | 1.2,95 | 62 | | 19 | Jun/23 | 10 | 103.76 | 105.02 | 107(0.09) | 107.46(0.2) | 107.94(0.12) | 107.99 | 1.9 | | 11 | 31(1.9) | 50 | [7] | [22] | [-0] | 80 | 30 | UT | 0.1 | OpenLong | | (4) | 9 | 3 | -7 | 1 | 1.4,95 | 62 | | 20 | Jun/23 | 9 | 103.76 | 105.02 | 106.9(0.07) | 107.25(0.14) | 107.81(0.1) | 107.95 | 1.8 | | 11 | 30(-0.2) | 50 | [5] | [18] | [0] | 87 | 54 | UT | 0.2 | HoldLong? | | (5) | 7 | -1 | -1 | 6 | 1.6,97 | 62 | | | | |
| 21 | Jun/22 | 15 | 103.54 | 104.29 | 106.82(0.11) | 107.1(0.18) | 107.7(0.19) | 107.96 | 2.1 | | 8 | 30(-3) | 50 | [8] | [26] | [0] | 91 | 46 | UT | 0.4 | HoldLong? | | (7) | 14 | -7 | 4 | 20 | 1.7,98 | 67 | | 22 | Jun/22 | 14 | 103.54 | 104.29 | 106.7(0.09) | 106.91(0.18) | 107.5(0.22) | 108.07 | 2.2 | | 8 | 33(3) | 50 | [7] | [28] | [12] | 100 | 94 | UT | 0.8 | HoldLong | | (9) | 16 | 22 | 14 | 20 | 2,100 | 67 | | 23 | Jun/22 | 13 | 103.54 | 104.29 | 106.6(0.08) | 106.72(0.17) | 107.26(0.27) | 107.74 | 2 | | 8 | 30(2) | 50 | [6] | [31] | [9] | 91 | 97 | UT | 0.8 | OpenLong | | (6) | 20 | 9 | 18 | 20 | 1.9,93 | 67 | | 24 | Jun/22 | 12 | 103.54 | 104.29 | 106.51(0.08) | 106.54(0.12) | 106.97(0.26) | 107.6 | 2 | | 8 | 28(2.4) | 50 | [6] | [29] | [16] | 80 | 85 | UT | 1.1 | OpenLong | | (6) | 19 | 31 | 18 | 20 | 1.9,82 | 67 | | 25 | Jun/22 | 11 | 103.54 | 104.29 | 106.43(0.06) | 106.41(0.01) | 106.69(0.19) | 107.14 | 1.7 | | 8 | 25(0.8) | 50 | [4] | [19] | [12] | 57 | 57 | UT | 0.9 | OpenLong | | (4) | 14 | 12 | 25 | 20 | 1.4,72 | 67 | | | | |
| 26 | Jun/22 | 10 | 103.54 | 104.29 | 106.37(0.06) | 106.4(-0.03) | 106.49(0.15) | 106.96 | 1.7 | | 8 | 25(0.1) | 50 | [4] | [15] | [8] | 38 | 36 | UT | 0.9 | OpenLong | | (4) | 11 | 4 | 19 | 20 | 1.2,58 | 67 | | 27 | Jun/22 | 9 | 103.54 | 104.29 | 106.31(0.06) | 106.43(-0.06) | 106.33(0.15) | 106.9 | 1.6 | | 8 | 24(0.5) | 50 | [4] | [14] | [21] | 25 | 36 | UT | 1.1 | OpenLong? | | (4) | 11 | 44 | 16 | 20 | 1.2,45 | 67 | | 28 | Jun/21 | 15 | 103.37 | 103.61 | 106.25(0.02) | 106.49(-0.05) | 106.17(0.06) | 106.24 | 1.7 | | 2 | 24(-5.3) | 20 | [2] | [5] | [-1] | -17 | -6 | CR | 0.1 | HoldShort? | | (1) | 4 | -1 | 1 | -6 | -0,33 | 66 | | 29 | Jun/21 | 14 | 103.37 | 103.61 | 106.23(0.06) | 106.54(-0.01) | 106.11(-0.01) | 106.25 | 1.7 | | 2 | 29(-3.5) | 35 | [4] | [2] | [2] | -18 | -64 | UT | 0.3 | OpenLong | | (2) | -1 | 10 | -1 | -16 | 0,32 | 66 | | 30 | Jun/21 | 13 | 103.37 | 103.61 | 106.17(0.08) | 106.55(0.01) | 106.12(-0.19) | 106.1 | 1.6 | | 2 | 33(-6.1) | 20 | [6] | [-10] | [-5] | -23 | -140 | DR | -0 | OpenShort | | (4) | -14 | -4 | -7 | -20 | -0.1,30 | 66 | | | | |
| 31 | Jun/21 | 12 | 103.37 | 103.61 | 106.09(0.09) | 106.54(0.05) | 106.32(-0.21) | 106.15 | 1.6 | | 2 | 39(-6.8) | 25 | [7] | [-10] | [-6] | -21 | -136 | DR | -0.3 | OpenShort | | (6) | -15 | 1 | -18 | -20 | 0.1,27 | 66 | | 32 | Jun/21 | 11 | 103.37 | 103.61 | 105.99(0.1) | 106.49(0.02) | 106.54(-0.23) | 106.14 | 1.6 | | 2 | 46(-6.3) | 35 | [7] | [-12] | [-3] | -16 | -151 | DR | -0.5 | OpenShort | | (7) | -17 | 12 | -30 | -20 | 0.2,29 | 66 | | 33 | Jun/21 | 10 | 103.37 | 103.61 | 105.88(0.09) | 106.49(0) | 106.79(-0.17) | 105.96 | 1.5 | | 2 | 52(-6.3) | 10 | [7] | [-9] | [-14] | -1 | -126 | DR | -0.9 | OpenShort | | (6) | -12 | -21 | -29 | -20 | 0.1,47 | 66 | | 34 | Jun/21 | 9 | 103.37 | 103.61 | 105.78(0.12) | 106.47(0.03) | 106.97(-0.02) | 106.27 | 1.7 | | 2 | 58(-5.2) | 10 | [9] | [4] | [-23] | 34 | -79 | CR | -0.7 | HoldShort? | | (9) | -2 | -54 | -21 | -18 | 0.5,71 | 66 | | 35 | Jun/20 | 15 | 103.43 | 103.22 | 105.65(0.16) | 106.44(0.1) | 106.99(0.22) | 107.08 | 2.2 | | -1 | 63(-3.2) | 40 | [12] | [24] | [-3] | 74 | 32 | CR | 0.1 | HoldShort? | | (12) | 16 | -11 | -5 | 15 | 1.3,91 | 69 | | | | |
| 36 | Jun/20 | 14 | 103.43 | 103.22 | 105.48(0.19) | 106.33(0.14) | 106.76(0.31) | 107.24 | 2.3 | | -1 | 67(-0.5) | 50 | [14] | [33] | [-2] | 87 | 54 | CR | 0.4 | OpenShort | | (13) | 23 | -14 | 4 | 20 | 1.6,97 | 69 | | 37 | Jun/20 | 13 | 103.43 | 103.22 | 105.28(0.18) | 106.18(0.16) | 106.43(0.27) | 107.46 | 2.4 | | -1 | 67(3.7) | 50 | [13] | [30] | [20] | 98 | 95 | UT | 0.9 | OpenLong | | (14) | 20 | 42 | 10 | 20 | 1.9,100 | 69 | | 38 | Jun/20 | 12 | 103.43 | 103.22 | 105.09(0.15) | 106.01(0.09) | 106.14(0.17) | 106.83 | 2 | | -1 | 63(1.9) | 50 | [11] | [20] | [14] | 88 | 61 | UT | 0.6 | OpenLong | | (11) | 12 | 32 | 8 | 20 | 1.6,98 | 69 | | 39 | Jun/20 | 11 | 103.43 | 103.22 | 104.93(0.11) | 105.91(0.12) | 105.96(0.07) | 106.35 | 1.7 | | -1 | 62(1.6) | 40 | [8] | [13] | [9] | 76 | 46 | UT | 0.4 | OpenLong | | (9) | 5 | 27 | -3 | 7 | 1.4,91 | 69 | | 40 | Jun/20 | 10 | 103.43 | 103.22 | 104.81(0.11) | 105.78(0.15) | 105.89(0.04) | 105.95 | 1.5 | | -1 | 60(1.1) | 35 | [8] | [12] | [6] | 69 | 8 | UT | 0.1 | OpenLong | | (8) | 3 | 26 | -6 | -17 | 1.1,91 | 69 | | | | |
| 41 | Jun/20 | 9 | 103.43 | 103.22 | 104.69(0.1) | 105.62(0.11) | 105.85(-0.08) | 105.57 | 1.3 | | -1 | 59(-1.7) | -10 | [7] | [2] | [-15] | 65 | -43 | CR | -0.3 | HoldShort? | | (6) | -6 | -33 | -8 | -20 | 0.9,92 | 69 | | 42 | Jun/16 | 15 | 103.49 | 102.88 | 104.59(0.12) | 105.5(0.19) | 105.94(0.05) | 106.06 | 1.2 | | -3 | 61(15.5) | 25 | [9] | [14] | [2] | 84 | 29 | UT | 0.1 | OpenLong? | | (10) | 4 | 10 | -3 | -7 | 1.4,99 | 60 | | 43 | Jun/16 | 14 | 103.49 | 102.88 | 104.46(0.19) | 105.3(0.2) | 105.89(0.03) | 105.91 | 1.1 | | -3 | 45(-4.5) | 25 | [14] | [14] | [-2] | 87 | -45 | CR | 0 | OpenShort | | (9) | 2 | -6 | -2 | -1 | 1.5,99 | 60 | | 44 | Jun/16 | 13 | 103.49 | 102.88 | 104.26(0.21) | 105.09(0.23) | 105.86(0.19) | 105.99 | 1.1 | | -3 | 50(-2) | 40 | [15] | [27] | [2] | 89 | 6 | UT | 0.1 | HoldLong | | (15) | 14 | 4 | -3 | 16 | 1.6,99 | 60 | | 45 | Jun/16 | 12 | 103.49 | 102.88 | 104.04(0.18) | 104.85(0.22) | 105.66(0.27) | 105.94 | 1.1 | | -3 | 52(-0.1) | 50 | [13] | [32] | [5] | 92 | 67 | UT | 0.2 | HoldLong | | (14) | 19 | 11 | -4 | 20 | 1.7,99 | 60 | | | | |
| 46 | Jun/16 | 11 | 103.49 | 102.88 | 103.85(0.2) | 104.62(0.22) | 105.38(0.3) | 105.77 | 1 | | -3 | 52(-0.2) | 45 | [14] | [34] | [0] | 92 | 54 | UT | 0.3 | HoldLong | | (14) | 22 | -5 | -1 | 20 | 1.7,99 | 60 | | 47 | Jun/16 | 10 | 103.49 | 102.88 | 103.64(0.2) | 104.39(0.22) | 105.07(0.36) | 105.84 | 1.1 | | -3 | 52(2) | 50 | [14] | [38] | [8] | 98 | 99 | UT | 0.7 | OpenLong | | (14) | 26 | 9 | 4 | 20 | 1.9,100 | 60 | | 48 | Jun/16 | 9 | 103.49 | 102.88 | 103.43(0.19) | 104.16(0.19) | 104.69(0.36) | 105.71 | 1 | | -3 | 50(2.6) | 50 | [14] | [37] | [25] | 103 | 119 | UT | 0.9 | HoldLong? | | (15) | 26 | 44 | 34 | 20 | 2.1,100 | 60 | | 49 | Jun/15 | 15 | 103.56 | 102.62 | 103.23(0.17) | 103.96(0.12) | 104.31(0.28) | 105.07 | 0.6 | | -6 | 47(5) | 45 | [12] | [28] | [23] | 95 | 79 | UT | 0.7 | OpenLong? | | (12) | 20 | 39 | 32 | 20 | 1.8,100 | 60 | | 50 | Jun/15 | 14 | 103.56 | 102.62 | 103.05(0.16) | 103.84(0.07) | 104.02(0.14) | 104.51 | 0.4 | | -6 | 42(-0.4) | 35 | [12] | [16] | [14] | 85 | 14 | UT | 0.5 | HoldLong | | (11) | 10 | 22 | 28 | 20 | 1.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|