|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.9200 One month high (close): $120.1635
VFMO Daily Change: 0.65% Daily StdDev 0.91% VFMO EMA_5_Trend: -0.09% 10Minute StdDev: $0.4087
Latest Price : $118.34(0.65%) | Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 117.03 | 118.77 | 117.95(-0.03) | 117.59(0.01) | 117.88(0.13) | 118.28 | 0.5 | | 17 | 28(-1.4) | 50 | [-3] | [15] | [11] | 45 | 110 | UR | 0.6 | SmallShort | | (-3) | 14 | 10 | 28 | 20 | 0.5,82 | 68 | Sample size 50 Avg positive next hour return: 0.22%(72%) Avg negative next hour return: -0.34%(28%)
Daily Trend: %
Up Forces: 118.77(daily_ema_10 0.41%)
Down Forces: 117.95(hourly_sma_20 -0.28%)
Support Levels: 117.59(hourly_sma_10 -0.58%) 117.03(daily_ema_20 -1.06%)
Resistance Levels:
|
| | | 2 | Jun/27 | 12 | 117.03 | 118.77 | 117.98(-0.02) | 117.58(0.06) | 117.73(0.12) | 118.14 | 0.5 | | 17 | 29(-0.6) | 50 | [-2] | [17] | [9] | 13 | 74 | UR | 0.6 | SmallShort | | (-3) | 13 | 15 | 20 | 15 | 0.2,58 | 68 | | 3 | Jun/27 | 11 | 117.03 | 118.77 | 118(-0.07) | 117.51(0.03) | 117.59(0.13) | 117.94 | 0.4 | | 17 | 30(-2.7) | 45 | [-8] | [15] | [14] | -8 | 121 | UR | 0.5 | SmallShort | | (-3) | 14 | 31 | 13 | 18 | -0.1,45 | 68 | | 4 | Jun/27 | 10 | 117.03 | 118.77 | 118.08(-0.08) | 117.47(-0.03) | 117.44(0.1) | 117.52 | 0.2 | | 17 | 32(-2.3) | 30 | [-9] | [8] | [3] | -39 | 85 | UR | 0.1 | SmallShort | | (-7) | 11 | 2 | 9 | 10 | -0.7,29 | 68 | | 5 | Jun/27 | 9 | 117.03 | 118.77 | 118.18(-0.07) | 117.51(-0.03) | 117.32(0.02) | 117.5 | 0.2 | | 17 | 35(-0.3) | 20 | [-8] | [-0] | [0] | -46 | 36 | RG | 0.2 | Wait? | | (-7) | 2 | -6 | 12 | 6 | -0.9,27 | 68 | | | | |
| 6 | Jun/26 | 15 | 116.73 | 118.7 | 118.26(-0.06) | 117.55(-0.03) | 117.3(-0.11) | 117.58 | 0.4 | | 17 | 35(0.7) | 25 | [-7] | [-15] | [7] | -48 | -18 | RG | 0.3 | Wait? | | (-6) | -12 | 11 | 14 | 10 | -0.8,22 | 64 | | 7 | Jun/26 | 14 | 116.73 | 118.7 | 118.33(-0.08) | 117.59(-0.13) | 117.43(0.01) | 117.43 | 0.3 | | 17 | 34(-0.1) | 25 | [-9] | [-8] | [8] | -66 | 26 | RG | 0 | Wait | | (-7) | 1 | 17 | 5 | 15 | -1.1,12 | 64 | | 8 | Jun/26 | 13 | 116.73 | 118.7 | 118.43(-0.08) | 117.74(-0.15) | 117.42(-0.05) | 117.19 | 0.2 | | 17 | 34(1.3) | 10 | [-9] | [-15] | [5] | -83 | -14 | RG | -0.3 | Wait | | (-8) | -6 | 21 | -9 | -1 | -1.5,5 | 64 | | 9 | Jun/26 | 12 | 116.73 | 118.7 | 118.52(-0.1) | 117.92(-0.19) | 117.48(-0.19) | 116.91 | 0.1 | | 17 | 33(3.9) | -25 | [-11] | [-33] | [-13] | -90 | -73 | DT | -0.7 | OpenShort | | (-9) | -21 | -37 | 4 | -20 | -2.1,13 | 64 | | 10 | Jun/26 | 11 | 116.73 | 118.7 | 118.64(-0.07) | 118.15(-0.14) | 117.7(-0.08) | 117.42 | 0.3 | | 17 | 29(2.2) | -25 | [-8] | [-18] | [-19] | -82 | -36 | DT | -0.4 | OpenShort | | (-7) | -9 | -57 | 9 | -14 | -1.8,13 | 64 | | | | |
| 11 | Jun/26 | 10 | 116.73 | 118.7 | 118.72(-0.03) | 118.31(-0.05) | 117.8(0.06) | 118.2 | 0.6 | | 17 | 27(0) | 50 | [-3] | [4] | [23] | -57 | 18 | UR | 0.6 | SmallShort | | (-3) | 7 | 60 | 13 | 8 | -0.8,13 | 64 | | 12 | Jun/26 | 9 | 116.73 | 118.7 | 118.75(-0.05) | 118.37(-0.11) | 117.73(-0.29) | 117.38 | 0.3 | | 17 | 27(3.8) | 5 | [-6] | [-39] | [-7] | -103 | -149 | RG | -0.6 | Wait? | | (-6) | -32 | -11 | -2 | -20 | -2.2,2 | 64 | | 13 | Jun/23 | 14 | 116.44 | 118.72 | 118.81(-0.05) | 118.5(-0.16) | 118.07(-0.25) | 117.53 | 0.4 | | 18 | 23(4.7) | -5 | [-6] | [-37] | [-13] | -108 | -126 | RG | -1 | SmallLong | | (-3) | -28 | -33 | -5 | -20 | -2.4,2 | 73 | | 14 | Jun/23 | 13 | 116.44 | 118.72 | 118.87(-0.03) | 118.69(-0.13) | 118.36(-0.2) | 117.98 | 0.6 | | 18 | 18(1.9) | 15 | [-3] | [-28] | [-4] | -96 | -94 | BT | -0.8 | OpenLong | | (-3) | -21 | 6 | -29 | -13 | -1.9,2 | 73 | | 15 | Jun/23 | 12 | 116.44 | 118.72 | 118.91(-0.06) | 118.84(-0.11) | 118.6(-0.18) | 117.9 | 0.6 | | 18 | 17(2.6) | -10 | [-6] | [-26] | [-9] | -98 | -61 | DT | -1.7 | OpenShort | | (-4) | -19 | -4 | -31 | -20 | -2.4,12 | 73 | | | | |
| 16 | Jun/23 | 10 | 116.44 | 118.72 | 118.98(-0.06) | 118.97(-0.08) | 118.81(-0.17) | 117.96 | 0.6 | | 18 | 14(3) | -20 | [-6] | [-23] | [-33] | -94 | -68 | DT | -2.4 | OpenShort | | (-4) | -18 | -72 | -33 | -20 | -2.9,29 | 73 | | 17 | Jun/23 | 9 | 116.44 | 118.72 | 119.05(-0.04) | 119.07(-0.03) | 119.01(0.06) | 118.95 | 1 | | 18 | 11(-2.2) | 30 | [-4] | [5] | [-0] | -9 | 58 | RG | -0.2 | Wait? | | (-3) | 6 | -4 | 6 | 1 | -0.4,51 | 73 | | 18 | Jun/22 | 15 | 116.18 | 118.69 | 119.1(-0.03) | 119.11(-0.02) | 118.94(-0.07) | 119.01 | 1 | | 21 | 13(0.5) | 25 | [-3] | [-7] | [-3] | -5 | 6 | RG | 0.2 | Wait? | | (-3) | -7 | -11 | 6 | -1 | -0.3,53 | 84 | | 19 | Jun/22 | 14 | 116.18 | 118.69 | 119.13(-0.05) | 119.13(0.01) | 119.02(-0.06) | 119.16 | 1.1 | | 21 | 13(-3.3) | 30 | [-5] | [-5] | [6] | 6 | 44 | RG | 0.4 | Wait | | (-2) | -7 | 12 | 13 | 0 | 0.1,53 | 84 | | 20 | Jun/22 | 12 | 116.18 | 118.69 | 119.19(-0.08) | 119.12(-0.02) | 119.09(-0.03) | 118.99 | 1 | | 21 | 16(-4.3) | -5 | [-9] | [-4] | [-2] | -27 | 72 | RG | -0.2 | Wait | | (-5) | -3 | 3 | -14 | -6 | -0.5,36 | 84 | | | | |
| 21 | Jun/22 | 11 | 116.18 | 118.69 | 119.28(-0.03) | 119.14(0.01) | 119.12(-0.01) | 118.94 | 1 | | 21 | 20(0) | 45 | [-3] | [1] | [6] | -24 | 5 | UR | -0.3 | SmallShort | | (-7) | -1 | 25 | -9 | -13 | -0.6,41 | 84 | | 22 | Jun/22 | 9 | 116.18 | 118.69 | 119.32(-0.05) | 119.13(0.01) | 119.13(-0.13) | 118.6 | 0.9 | | 21 | 20(0.6) | -15 | [-5] | [-13] | [-23] | -32 | -38 | DT | -1 | OpenShort? | | (-4) | -14 | -58 | -8 | -20 | -1.3,51 | 84 | | 23 | Jun/21 | 15 | 115.92 | 118.43 | 119.38(-0.01) | 119.12(0.07) | 119.29(0.06) | 119.4 | 1.2 | | 22 | 20(0.9) | 50 | [-1] | [13] | [-2] | 15 | 31 | RG | 0.2 | Wait? | | (-2) | 7 | -9 | 3 | 2 | 0,65 | 77 | | 24 | Jun/21 | 14 | 115.92 | 118.43 | 119.39(-0.01) | 119.04(0.05) | 119.22(0.05) | 119.53 | 1.2 | | 22 | 19(-0.1) | 50 | [-1] | [11] | [10] | 2 | 38 | UR | 0.6 | SmallShort | | (-1) | 5 | 30 | -8 | 18 | 0.3,44 | 77 | | 25 | Jun/21 | 13 | 115.92 | 118.43 | 119.4(-0.03) | 118.98(-0.02) | 119.22(0) | 119.11 | 1.1 | | 22 | 19(0) | 35 | [-3] | [1] | [1] | -8 | 17 | UR | -0.1 | SmallShort | | (-3) | 0 | 8 | -16 | 8 | -0.5,55 | 77 | | | | |
| 26 | Jun/21 | 11 | 115.92 | 118.43 | 119.4(0) | 119(-0.03) | 119.16(0.02) | 119 | 1.1 | | 22 | 19(0) | 35 | [0] | [3] | [-11] | 6 | -34 | CR | -0.3 | HoldShort | | (-3) | 2 | -28 | -12 | 10 | -0.8,76 | 77 | | 27 | Jun/21 | 9 | 115.92 | 118.43 | 119.43(0.04) | 119.04(-0.04) | 119.14(0.16) | 119.39 | 1.2 | | 22 | 19(-2) | 50 | [4] | [19] | [7] | 27 | -1 | UT | 0.5 | OpenLong? | | (2) | 17 | 17 | -5 | 20 | -0.1,79 | 77 | | 28 | Jun/20 | 15 | 115.6 | 118.04 | 119.38(0.04) | 119.09(-0.04) | 118.95(0.08) | 119.15 | 1.2 | | 21 | 21(-1.8) | 50 | [4] | [10] | [1] | 39 | -45 | UT | 0.3 | OpenLong? | | (3) | 9 | 0 | 1 | 10 | -0.4,99 | 75 | | 29 | Jun/20 | 14 | 115.6 | 118.04 | 119.33(0.04) | 119.14(-0.1) | 118.85(0.03) | 119.15 | 1.2 | | 21 | 23(-1.7) | 50 | [4] | [1] | [3] | 42 | -59 | UT | 0.5 | OpenLong | | (3) | 3 | 1 | 4 | 20 | -0.3,99 | 75 | | 30 | Jun/20 | 13 | 115.6 | 118.04 | 119.28(0.06) | 119.26(-0.13) | 118.81(-0.02) | 119.14 | 1.2 | | 21 | 24(-2.5) | 50 | [6] | [-5] | [9] | 43 | -89 | RG | 0.5 | Wait | | (4) | -2 | 21 | 2 | 19 | -0.2,98 | 75 | | | | |
| 31 | Jun/20 | 12 | 115.6 | 118.04 | 119.21(0.08) | 119.42(-0.08) | 118.83(-0.1) | 118.85 | 1.1 | | 21 | 27(-3.9) | 50 | [8] | [-10] | [7] | 36 | -156 | RG | 0 | Wait | | (4) | -10 | 28 | -4 | -16 | -0.5,98 | 75 | | 32 | Jun/20 | 11 | 115.6 | 118.04 | 119.12(0.06) | 119.51(-0.11) | 118.95(-0.25) | 118.46 | 1 | | 21 | 31(-3.3) | 50 | [6] | [-28] | [-7] | 31 | -208 | DR | -0.5 | OpenShort | | (4) | -26 | -13 | 2 | -20 | -0.7,98 | 75 | | 33 | Jun/20 | 10 | 115.6 | 118.04 | 119.05(0.06) | 119.64(-0.09) | 119.25(-0.15) | 118.64 | 1 | | 21 | 34(-2.4) | 50 | [6] | [-16] | [-11] | 38 | -148 | DR | -0.6 | OpenShort | | (7) | -16 | -23 | -3 | -20 | -0.4,98 | 75 | | 34 | Jun/20 | 9 | 115.6 | 118.04 | 118.98(0.08) | 119.75(-0.07) | 119.43(-0.23) | 118.96 | 1.1 | | 21 | 36(-2.9) | 50 | [8] | [-23] | [-10] | 49 | -166 | DR | -0.4 | OpenShort? | | (6) | -24 | -20 | -5 | -20 | -0,99 | 75 | | 35 | Jun/16 | 15 | 115.3 | 117.72 | 118.89(0.08) | 119.83(-0.03) | 119.71(-0.26) | 119.23 | 1.4 | | 21 | 39(-3.2) | 50 | [8] | [-23] | [-10] | 24 | -145 | DR | -0.4 | OpenShort? | | (9) | -27 | -16 | -15 | -20 | 0.3,66 | 80 | | | | |
| 36 | Jun/16 | 14 | 115.3 | 117.72 | 118.79(0.1) | 119.87(0.03) | 120.02(-0.04) | 119.44 | 1.5 | | 21 | 43(-1.5) | 50 | [10] | [4] | [-16] | 46 | -75 | CR | -0.5 | HoldShort | | (8) | -4 | -34 | -14 | -20 | 0.5,83 | 80 | | 37 | Jun/16 | 12 | 115.3 | 117.72 | 118.67(0.1) | 119.83(0.14) | 120.07(0.02) | 119.91 | 1.6 | | 21 | 44(0.1) | 50 | [10] | [15] | [3] | 65 | -8 | UT | -0.1 | OpenLong | | (11) | 2 | 22 | -13 | -20 | 1,90 | 80 | | 38 | Jun/16 | 11 | 115.3 | 117.72 | 118.55(0.09) | 119.66(0.13) | 120.05(-0.02) | 119.6 | 1.5 | | 21 | 44(0) | 50 | [9] | [11] | [-21] | 70 | -18 | CR | -0.4 | HoldShort | | (9) | -2 | -53 | -6 | -20 | 0.8,100 | 80 | | 39 | Jun/16 | 10 | 115.3 | 117.72 | 118.44(0.14) | 119.51(0.18) | 120.08(0.1) | 120.35 | 1.8 | | 21 | 44(1.5) | 50 | [14] | [26] | [-10] | 88 | 29 | CR | 0.2 | OpenShort | | (11) | 10 | -30 | -2 | 9 | 1.5,100 | 80 | | 40 | Jun/16 | 9 | 115.3 | 117.72 | 118.28(0.16) | 119.3(0.26) | 119.96(0.19) | 120.77 | 1.9 | | 21 | 42(4.8) | 50 | [16] | [39] | [28] | 103 | 81 | UT | 0.7 | HoldLong? | | (15) | 19 | 77 | 0 | 20 | 2.1,100 | 80 | | | | |
| 41 | Jun/13 | 15 | 114.49 | 116.33 | 118.09(0.1) | 118.99(0.21) | 119.73(0.12) | 119.71 | 2.1 | | 18 | 38(-2.7) | 50 | [10] | [29] | [-3] | 87 | 60 | CR | -0 | OpenShort? | | (10) | 12 | -5 | -7 | -2 | 1.5,99 | 80 | | 42 | Jun/13 | 13 | 114.49 | 116.33 | 117.97(0.12) | 118.74(0.24) | 119.59(0.26) | 119.78 | 2.1 | | 18 | 40(2.5) | 50 | [11] | [43] | [-0] | 95 | 91 | UT | 0.2 | OpenLong | | (10) | 24 | 1 | -9 | 13 | 1.8,100 | 80 | | 43 | Jun/13 | 12 | 114.49 | 116.33 | 117.83(0.15) | 118.46(0.2) | 119.28(0.28) | 119.77 | 2.1 | | 18 | 38(2.3) | 50 | [14] | [43] | [3] | 103 | 74 | TP | 0.5 | OpenShort | | (11) | 26 | 6 | -7 | 20 | 2.1,100 | 80 | | 44 | Jun/13 | 11 | 114.49 | 116.33 | 117.65(0.11) | 118.22(0.23) | 118.95(0.26) | 119.69 | 2.1 | | 18 | 36(5) | 50 | [10] | [42] | [3] | 108 | 121 | TP | 0.8 | OpenShort | | (13) | 24 | -2 | 2 | 20 | 2.3,100 | 80 | | 45 | Jun/13 | 10 | 114.49 | 116.33 | 117.52(0.13) | 117.95(0.24) | 118.64(0.39) | 119.71 | 2.1 | | 18 | 31(8.9) | 50 | [12] | [55] | [24] | 123 | 155 | UT | 1.4 | HoldLong | | (10) | 36 | 53 | 6 | 20 | 2.9,100 | 80 | | | | |
| 46 | Jun/13 | 9 | 114.49 | 116.33 | 117.37(0.09) | 117.67(0.13) | 118.18(0.25) | 118.98 | 1.8 | | 18 | 22(2.9) | 50 | [8] | [36] | [21] | 125 | 111 | UT | 1.5 | HoldLong? | | (8) | 23 | 53 | 4 | 20 | 3,100 | 80 | | 47 | Jun/12 | 15 | 114.11 | 115.65 | 117.27(0.05) | 117.52(0.08) | 117.89(0.2) | 118.26 | 1.9 | | 16 | 19(-0.2) | 50 | [5] | [27] | [6] | 103 | 80 | UT | 0.8 | CloseLong? | | (6) | 19 | 9 | 4 | 20 | 2.1,100 | 65 | | 48 | Jun/12 | 14 | 114.11 | 115.65 | 117.21(0.04) | 117.43(0.06) | 117.65(0.14) | 118.13 | 1.8 | | 16 | 19(2.6) | 50 | [4] | [20] | [8] | 105 | 74 | UT | 1.2 | HoldLong | | (4) | 13 | 0 | 35 | 20 | 2.2,100 | 65 | | 49 | Jun/12 | 13 | 114.11 | 115.65 | 117.16(0.05) | 117.36(0.09) | 117.48(0.2) | 118.13 | 1.8 | | 16 | 16(3.4) | 50 | [5] | [28] | [18] | 112 | 80 | UT | 1.8 | HoldLong | | (3) | 19 | 28 | 37 | 20 | 2.7,94 | 65 | | 50 | Jun/12 | 10 | 114.11 | 115.65 | 117.1(0.03) | 117.26(0.05) | 117.25(0.07) | 117.74 | 1.7 | | 16 | 13(1.9) | 50 | [3] | [13] | [20] | 91 | 36 | UT | 1.7 | OpenLong | | (3) | 7 | 40 | 30 | 19 | 2.3,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|