|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $36.9500 One month high (close): $45.7800
AYX Daily Change: 3.53% Daily StdDev 4.14% AYX EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $43.67(3.53%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 42.32 | 44.14 | 42.88(-0.09) | 42.62(0.09) | 42.8(0.49) | 43.37 | 0.4 | | 11 | 20(-2.1) | 50 | [-2] | [14] | [21] | 49 | 318 | UR | 1.2 | SmallShort | | (-2) | 12 | 26 | 30 | 20 | 1,74 | 62 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 44.14(daily_ema_10 1.78%)
Down Forces: 42.88(hourly_sma_20 -1.13%)
Support Levels: 42.62(hourly_sma_10 -1.73%) 42.32(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Jun/27 | 12 | 42.32 | 44.14 | 42.92(-0.12) | 42.58(0.24) | 42.59(0.33) | 42.92 | 0.2 | | 11 | 22(-1.9) | 50 | [-3] | [12] | [9] | 4 | 196 | UR | 0.6 | SmallShort | | (-4) | 8 | 19 | 15 | 7 | 0,54 | 62 | | 3 | Jun/27 | 11 | 42.32 | 44.14 | 42.97(-0.16) | 42.48(-0.12) | 42.45(0.12) | 42.6 | 0.1 | | 11 | 24(-1.3) | 45 | [-4] | [2] | [8] | -21 | 95 | UR | 0.3 | SmallShort | | (-4) | 3 | 6 | 16 | 20 | -0.6,44 | 62 | | 4 | Jun/27 | 10 | 42.32 | 44.14 | 43.04(-0.12) | 42.53(-0.16) | 42.4(-0.05) | 42.5 | 0.1 | | 11 | 25(0.3) | 45 | [-3] | [-2] | [0] | -40 | -26 | RG | 0.2 | Wait | | (-5) | -1 | -10 | 10 | 20 | -0.9,33 | 62 | | 5 | Jun/27 | 9 | 42.32 | 44.14 | 43.09(-0.09) | 42.6(-0.12) | 42.42(-0.07) | 42.67 | 0.1 | | 11 | 25(0.1) | 50 | [-2] | [-2] | [12] | -41 | -28 | RG | 0.4 | Wait? | | (-2) | -2 | 24 | 8 | 20 | -0.7,27 | 62 | | | | |
| 6 | Jun/26 | 15 | 41.96 | 43.99 | 43.13(-0.12) | 42.65(-0.23) | 42.45(-0.28) | 42.27 | 0.1 | | 10 | 24(1.7) | 35 | [-3] | [-9] | [-3] | -69 | -152 | RG | -0.3 | Wait? | | (-4) | -7 | -2 | -7 | -9 | -1.4,16 | 53 | | 7 | Jun/26 | 14 | 41.96 | 43.99 | 43.18(-0.18) | 42.75(-0.19) | 42.57(0.14) | 42.3 | 0.1 | | 10 | 23(0.3) | 35 | [-4] | [1] | [-3] | -69 | 12 | RG | -0.5 | Wait | | (-3) | 3 | 2 | -7 | -20 | -1.5,19 | 53 | | 8 | Jun/26 | 13 | 41.96 | 43.99 | 43.26(-0.16) | 42.83(-0.23) | 42.51(-0.37) | 42.27 | 0.1 | | 10 | 22(1.8) | 15 | [-4] | [-12] | [-10] | -66 | -162 | RG | -0.4 | Wait | | (-5) | -9 | -18 | -2 | -20 | -1.7,27 | 53 | | 9 | Jun/26 | 12 | 41.96 | 43.99 | 43.33(-0.05) | 42.93(-0.16) | 42.67(-0.21) | 42.58 | 0.2 | | 10 | 21(0.6) | 50 | [-1] | [-6] | [-1] | -48 | -174 | RG | -0.2 | Wait | | (-4) | -5 | -14 | 24 | -9 | -1.4,37 | 53 | | 10 | Jun/26 | 11 | 41.96 | 43.99 | 43.35(-0.05) | 43(-0.32) | 42.76(-0.23) | 42.82 | 0.3 | | 10 | 20(0.7) | 50 | [-1] | [-9] | [2] | -48 | -128 | RG | 0.1 | Wait | | (-1) | -6 | -4 | 7 | 20 | -1,27 | 53 | | | | |
| 11 | Jun/26 | 10 | 41.96 | 43.99 | 43.37(-0.12) | 43.14(-0.25) | 42.86(-0.14) | 42.89 | 0.4 | | 10 | 19(-0.1) | 50 | [-3] | [-6] | [19] | -61 | -26 | RG | 0.1 | Wait | | (-1) | -3 | 53 | -1 | 14 | -1,14 | 53 | | 12 | Jun/26 | 9 | 41.96 | 43.99 | 43.42(-0.3) | 43.25(-0.46) | 42.92(-0.53) | 42 | 0 | | 10 | 19(1.9) | -10 | [-7] | [-19] | [-32] | -121 | -166 | DT | -1.9 | HoldShort? | | (-5) | -13 | -60 | -21 | -20 | -2.9,2 | 53 | | 13 | Jun/23 | 15 | 41.73 | 43.84 | 43.55(-0.25) | 43.45(-0.21) | 43.15(-0.07) | 43.04 | 0.5 | | 10 | 18(-2) | 15 | [-6] | [-4] | [-4] | -70 | 109 | RG | -0.2 | Wait? | | (-5) | -2 | -6 | -3 | -20 | -1.1,8 | 52 | | 14 | Jun/23 | 14 | 41.73 | 43.84 | 43.66(-0.27) | 43.54(-0.09) | 43.18(-0.16) | 43.14 | 0.5 | | 10 | 20(-3.3) | 15 | [-7] | [-5] | [-5] | -58 | 105 | RG | -0.1 | Wait | | (-6) | -4 | -6 | 4 | -20 | -0.9,15 | 52 | | 15 | Jun/23 | 13 | 41.73 | 43.84 | 43.78(-0.18) | 43.58(-0.05) | 43.25(-0.39) | 43.24 | 0.5 | | 10 | 23(-1.2) | 25 | [-4] | [-10] | [-4] | -57 | -40 | RG | -0 | Wait | | (-6) | -10 | -1 | -2 | -20 | -0.8,13 | 52 | | | | |
| 16 | Jun/23 | 12 | 41.73 | 43.84 | 43.86(-0.2) | 43.58(0) | 43.42(-0.34) | 43.25 | 0.5 | | 10 | 24(-1) | 30 | [-5] | [-8] | [-2] | -62 | -28 | RG | -0.2 | Wait | | (-6) | -8 | 10 | -9 | -20 | -0.9,11 | 52 | | 17 | Jun/23 | 11 | 41.73 | 43.84 | 43.95(-0.2) | 43.6(-0.21) | 43.57(-0.43) | 43.07 | 0.5 | | 10 | 25(0.1) | 10 | [-5] | [-13] | [-10] | -70 | -108 | RG | -0.7 | Wait | | (-6) | -11 | -8 | -20 | -20 | -1.2,10 | 52 | | 18 | Jun/23 | 10 | 41.73 | 43.84 | 44.04(-0.16) | 43.69(-0.09) | 43.76(-0.27) | 43.21 | 0.5 | | 10 | 25(0.3) | 20 | [-4] | [-7] | [-11] | -51 | -98 | RG | -0.8 | SmallLong | | (-5) | -7 | -15 | -11 | -20 | -1.1,27 | 52 | | 19 | Jun/23 | 9 | 41.73 | 43.84 | 44.11(-0.18) | 43.73(0.07) | 43.88(-0.07) | 43.47 | 0.6 | | 10 | 25(-0.3) | 10 | [-4] | [-0] | [-17] | -35 | 10 | RG | -0.6 | Wait? | | (-4) | -2 | -36 | -2 | -20 | -0.9,38 | 52 | | 20 | Jun/22 | 15 | 41.58 | 43.56 | 44.19(-0.18) | 43.7(0.23) | 43.91(0.3) | 44.1 | 0.8 | | 12 | 25(-0.8) | 45 | [-4] | [12] | [4] | -10 | 229 | UR | 0.3 | SmallShort? | | (-3) | 7 | 4 | 9 | 9 | -0.1,43 | 53 | | | | |
| 21 | Jun/22 | 14 | 41.58 | 43.56 | 44.27(-0.16) | 43.6(0.05) | 43.78(0.34) | 44.02 | 0.8 | | 12 | 26(-1.2) | 50 | [-4] | [11] | [8] | -17 | 180 | UR | 0.3 | SmallShort | | (-5) | 8 | 4 | 15 | 20 | -0.3,41 | 53 | | 22 | Jun/22 | 13 | 41.58 | 43.56 | 44.34(-0.18) | 43.58(-0.16) | 43.78(0) | 43.95 | 0.8 | | 12 | 27(-1.1) | 45 | [-4] | [-0] | [9] | -30 | 87 | UR | 0.4 | SmallShort | | (-4) | 0 | -2 | 11 | 20 | -0.5,33 | 53 | | 23 | Jun/22 | 12 | 41.58 | 43.56 | 44.42(-0.16) | 43.65(-0.27) | 43.63(0.16) | 43.99 | 0.8 | | 12 | 28(-1) | 50 | [-4] | [3] | [21] | -37 | 97 | UR | 0.4 | SmallShort | | (-5) | 4 | 28 | 11 | 20 | -0.5,26 | 53 | | 24 | Jun/22 | 11 | 41.58 | 43.56 | 44.49(-0.22) | 43.77(-0.45) | 43.56(0.16) | 43.5 | 0.6 | | 12 | 29(0.5) | 40 | [-5] | [0] | [3] | -63 | 36 | UR | -0.1 | SmallShort | | (-6) | 4 | 3 | -3 | 20 | -1.1,15 | 53 | | 25 | Jun/22 | 10 | 41.58 | 43.56 | 44.59(-0.22) | 43.97(-0.34) | 43.49(0.14) | 43.44 | 0.6 | | 12 | 29(0.9) | 40 | [-5] | [1] | [4] | -63 | -7 | UR | -0.1 | SmallShort | | (-6) | 3 | 11 | 5 | -9 | -1.3,20 | 53 | | | | |
| 26 | Jun/22 | 9 | 41.58 | 43.56 | 44.69(-0.22) | 44.12(-0.41) | 43.43(-0.25) | 43.25 | 0.5 | | 12 | 28(1.8) | 0 | [-5] | [-9] | [-16] | -69 | -164 | RG | -0.2 | Wait? | | (-6) | -6 | -41 | 15 | -20 | -1.7,24 | 53 | | 27 | Jun/21 | 15 | 41.3 | 42.98 | 44.79(-0.18) | 44.3(-0.2) | 43.54(-0.3) | 43.98 | 0.9 | | 10 | 26(-0.3) | 45 | [-4] | [-9] | [9] | -54 | -76 | RG | 0.6 | Wait? | | (-5) | -7 | 15 | 25 | 5 | -1,21 | 64 | | 28 | Jun/21 | 14 | 41.3 | 42.98 | 44.87(-0.22) | 44.39(-0.2) | 43.67(-0.7) | 43.72 | 0.8 | | 10 | 26(0.7) | 30 | [-5] | [-19] | [8] | -79 | -212 | RG | 0.1 | Wait | | (-5) | -17 | 39 | 10 | -20 | -1.5,9 | 64 | | 29 | Jun/21 | 13 | 41.3 | 42.98 | 44.97(-0.29) | 44.48(-0.47) | 43.98(-1.08) | 43.05 | 0.6 | | 10 | 25(4.8) | -15 | [-7] | [-32] | [-15] | -113 | -410 | DT | -1.2 | HoldShort | | (-8) | -26 | -5 | -18 | -20 | -2.5,0 | 64 | | 30 | Jun/21 | 12 | 41.3 | 42.98 | 45.1(-0.29) | 44.69(-0.56) | 44.46(-0.83) | 43.13 | 0.6 | | 10 | 21(5.9) | -15 | [-7] | [-27] | [-31] | -129 | -356 | DT | -2.1 | HoldShort | | (-8) | -20 | -40 | -44 | -20 | -3.2,1 | 64 | | | | |
| 31 | Jun/21 | 11 | 41.3 | 42.98 | 45.23(-0.18) | 44.94(-0.4) | 44.83(-0.55) | 43.83 | 0.8 | | 10 | 15(4.9) | -10 | [-4] | [-17] | [-30] | -108 | -266 | DT | -2.3 | HoldShort | | (-5) | -13 | -47 | -36 | -20 | -3.2,22 | 64 | | 32 | Jun/21 | 10 | 41.3 | 42.98 | 45.31(-0.04) | 45.12(-0.15) | 45.08(-0.09) | 44.67 | 1.1 | | 10 | 10(0.7) | 30 | [-1] | [-2] | [-14] | -60 | -120 | RG | -1.4 | SmallLong | | (-2) | -2 | -34 | -8 | -20 | -2.2,45 | 64 | | 33 | Jun/21 | 9 | 41.3 | 42.98 | 45.33(0.07) | 45.19(-0.04) | 45.12(0.31) | 45.29 | 1.3 | | 10 | 9(-0.5) | 50 | [2] | [9] | [3] | 3 | -2 | UT | 0.6 | OpenLong? | | (0) | 8 | -4 | 16 | 20 | -0.1,55 | 64 | | 34 | Jun/20 | 15 | 41.08 | 42.65 | 45.3(0.13) | 45.19(0) | 44.98(0.13) | 45.36 | 1.4 | | 11 | 10(-3.2) | 50 | [3] | [6] | [12] | 0 | -86 | UT | 1.3 | OpenLong? | | (2) | 3 | 21 | 15 | 20 | 0.2,45 | 72 | | 35 | Jun/20 | 14 | 41.08 | 42.65 | 45.24(0.07) | 45.21(-0.09) | 44.92(-0.31) | 44.98 | 1.3 | | 11 | 13(-1.3) | 50 | [2] | [-6] | [-2] | -37 | -205 | DR | 0.2 | OpenShort | | (2) | -8 | 1 | 0 | -20 | -0.7,31 | 72 | | | | |
| 36 | Jun/20 | 13 | 41.08 | 42.65 | 45.21(0.07) | 45.25(-0.09) | 45.06(-0.2) | 44.97 | 1.3 | | 11 | 14(-1.4) | 50 | [2] | [-3] | [-4] | -45 | -166 | DR | -0.2 | OpenShort | | (2) | -5 | 2 | -17 | -20 | -0.6,20 | 72 | | 37 | Jun/20 | 12 | 41.08 | 42.65 | 45.18(0.02) | 45.29(-0.13) | 45.15(-0.24) | 44.94 | 1.3 | | 11 | 16(-0.3) | 45 | [1] | [-5] | [-3] | -45 | -130 | DR | -0.4 | OpenShort | | (2) | -6 | 17 | -36 | -20 | -0.5,18 | 72 | | 38 | Jun/20 | 11 | 41.08 | 42.65 | 45.17(-0.04) | 45.35(-0.26) | 45.26(-0.44) | 44.64 | 1.2 | | 11 | 16(0.4) | 5 | [-1] | [-12] | [-18] | -37 | -188 | RG | -1.3 | SmallLong | | (-1) | -11 | -25 | -30 | -20 | -1.1,41 | 72 | | 39 | Jun/20 | 10 | 41.08 | 42.65 | 45.19(0.09) | 45.47(-0.07) | 45.46(-0.02) | 45.09 | 1.3 | | 11 | 15(-0.3) | 40 | [2] | [2] | [-15] | 5 | -112 | CR | -0.8 | HoldShort | | (1) | -1 | -30 | -18 | -20 | -0.2,60 | 72 | | 40 | Jun/20 | 9 | 41.08 | 42.65 | 45.15(0.18) | 45.5(-0.02) | 45.47(0.07) | 45.64 | 1.5 | | 11 | 16(-2.4) | 50 | [4] | [5] | [5] | 64 | -51 | UT | 0.4 | OpenLong? | | (3) | 2 | 12 | 2 | 13 | 1,89 | 72 | | | | |
| 41 | Jun/16 | 15 | 40.72 | 42.25 | 45.07(0.2) | 45.51(0.02) | 45.47(0) | 45.42 | 1.7 | | 11 | 18(-3.6) | 50 | [5] | [4] | [-3] | 52 | -116 | CR | -0 | HoldShort? | | (5) | 0 | -6 | -1 | -9 | 0.6,87 | 74 | | 42 | Jun/16 | 14 | 40.72 | 42.25 | 44.98(0.18) | 45.5(0.09) | 45.44(0.02) | 45.54 | 1.7 | | 11 | 22(-0.7) | 50 | [4] | [5] | [-1] | 60 | -53 | CR | 0.2 | HoldShort | | (6) | 1 | 1 | 2 | -18 | 0.9,87 | 74 | | 43 | Jun/16 | 13 | 40.72 | 42.25 | 44.9(0.25) | 45.46(0.15) | 45.43(-0.07) | 45.52 | 1.7 | | 11 | 22(-2.4) | 50 | [6] | [4] | [0] | 57 | -121 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | -4 | -20 | 1,82 | 74 | | 44 | Jun/16 | 12 | 40.72 | 42.25 | 44.79(0.16) | 45.39(0.24) | 45.46(-0.15) | 45.39 | 1.7 | | 11 | 25(-0.4) | 50 | [4] | [2] | [-4] | 54 | -63 | CR | -0.1 | HoldShort | | (6) | -4 | 4 | -9 | -20 | 0.9,81 | 74 | | 45 | Jun/16 | 11 | 40.72 | 42.25 | 44.72(0.16) | 45.28(0.2) | 45.53(-0.13) | 45.31 | 1.6 | | 11 | 25(-0.7) | 45 | [4] | [2] | [-7] | 55 | -59 | CR | -0.3 | HoldShort | | (4) | -3 | -6 | -12 | -20 | 0.8,85 | 74 | | | | |
| 46 | Jun/16 | 10 | 40.72 | 42.25 | 44.65(0.27) | 45.19(0.24) | 45.59(0.04) | 45.43 | 1.7 | | 11 | 26(-1.8) | 50 | [7] | [8] | [-4] | 70 | -87 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -8 | -11 | 1.1,92 | 74 | | 47 | Jun/16 | 9 | 40.72 | 42.25 | 44.53(0.29) | 45.08(0.2) | 45.57(0.18) | 45.53 | 1.7 | | 11 | 28(-0.8) | 50 | [7] | [11] | [-1] | 80 | -20 | CR | -0.1 | OpenShort? | | (7) | 4 | -9 | -4 | 20 | 1.3,97 | 74 | | 48 | Jun/15 | 15 | 40.38 | 41.89 | 44.4(0.32) | 44.99(0.18) | 45.49(0.33) | 45.69 | 2 | | 11 | 29(-3.6) | 50 | [8] | [15] | [11] | 90 | 57 | UT | 0.2 | HoldLong? | | (8) | 8 | 1 | 30 | 20 | 1.6,100 | 69 | | 49 | Jun/15 | 14 | 40.38 | 41.89 | 44.26(0.45) | 44.91(0.25) | 45.34(0.71) | 45.67 | 2 | | 11 | 32(-3) | 50 | [11] | [26] | [11] | 93 | 51 | UT | 0.4 | HoldLong | | (9) | 17 | 4 | 31 | 20 | 1.7,100 | 69 | | 50 | Jun/15 | 13 | 40.38 | 41.89 | 44.06(0.46) | 44.8(0.4) | 45.02(0.54) | 45.6 | 2 | | 11 | 35(-2.8) | 50 | [11] | [23] | [15] | 93 | 29 | UT | 0.6 | HoldLong | | (11) | 13 | 16 | 31 | 20 | 1.7,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|