ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $28.8950 One month high (close): $33.5700

ALKS Daily Change: 0.93% Daily StdDev 1.71% ALKS EMA_5_Trend: 0.33% 10Minute StdDev: $0.3131

Latest Price : $32.98(0.93%)

Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1

Sample size 43 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.32%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	13	31.46	32.61	33.05(-0.06)	32.79(0.09)	32.85(0.15)	33.02	1.1	21	22(-1.2)	50	[-4]	[14]	[11]	-27	94	UR	0.5	SmallShort	(-5)	9	18	12	20	-0.1,26	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.79(hourly_sma_10 -0.7%) 32.61(daily_ema_10 -1.24%) 31.46(daily_ema_20 -4.72%) Resistance Levels: 33.05(weak_hourly_sma_20 0.09%)

2	Jun/27	12	31.46	32.61	33.07(-0.09)	32.76(-0.09)	32.8(0.06)	32.91	1	21	23(-0.5)	50	[-5]	[3]	[16]	-49	63	UR	0.3	SmallShort	(-5)	4	38	-1	20	-0.5,14	77
3	Jun/27	11	31.46	32.61	33.1(-0.09)	32.79(-0.27)	32.78(-0.03)	32.68	0.8	21	24(0.7)	30	[-5]	[-8]	[2]	-66	-41	RG	-0.3	Wait	(-7)	-2	-2	-2	20	-1.2,14	77
4	Jun/27	10	31.46	32.61	33.13(-0.12)	32.88(-0.3)	32.79(-0.03)	32.69	0.8	21	23(1.2)	-5	[-7]	[-9]	[-12]	-64	-10	RG	-0.3	Wait	(-5)	-2	-37	1	6	-1.3,19	77
5	Jun/27	9	31.46	32.61	33.13(0)	32.98(-0.09)	32.8(0.18)	32.91	1	21	22(0.2)	50	[0]	[11]	[9]	-47	-33	UR	0.3	SmallShort?	(-5)	11	16	12	20	-0.8,23	77

6	Jun/26	15	31.29	32.44	33.17(-0.03)	33.01(-0.18)	32.74(0.06)	32.81	1	20	22(0)	50	[-2]	[0]	[2]	-61	-61	UR	0.2	SmallShort?	(-2)	4	-2	14	-3	-1.1,17	81
7	Jun/26	14	31.29	32.44	33.18(-0.03)	33.07(-0.15)	32.72(-0.24)	32.82	1.1	20	22(0.8)	45	[-2]	[-16]	[3]	-67	-143	RG	0.3	Wait	(-2)	-14	13	7	-20	-1.1,11	81
8	Jun/26	13	31.29	32.44	33.19(-0.06)	33.12(-0.09)	32.8(-0.52)	32.74	1	20	21(1.3)	20	[-4]	[-31]	[-0]	-84	-213	RG	-0.2	Wait	(-3)	-30	20	-11	-20	-1.5,4	81
9	Jun/26	12	31.29	32.44	33.21(-0.03)	33.15(-0.21)	32.97(-0.54)	32.62	0.9	20	20(1.4)	5	[-2]	[-35]	[-15]	-103	-291	RG	-1.2	SmallLong	(-3)	-31	-7	-41	-20	-2.1,0	81
10	Jun/26	11	31.29	32.44	33.22(-0.03)	33.22(-0.27)	33.15(-0.45)	32.66	0.9	20	18(1.6)	5	[-2]	[-32]	[-19]	-89	-257	RG	-1.9	SmallLong	(-2)	-26	-19	-55	-20	-2.1,14	81

11	Jun/26	10	31.29	32.44	33.23(-0.03)	33.31(-0.24)	33.3(-0.45)	32.77	1	20	17(-0.1)	5	[-2]	[-31]	[-36]	-51	-227	RG	-2.2	SmallLong	(-2)	-26	-70	-39	-20	-1.9,47	81
12	Jun/26	9	31.29	32.44	33.24(0.12)	33.39(-0.06)	33.3(0)	33.19	1.3	20	17(-2.9)	50	[7]	[3]	[-25]	20	-146	CR	-1.1	HoldShort?	(3)	0	-65	-7	-20	-0.2,75	81
13	Jun/23	15	31.13	32.3	33.2(0.18)	33.41(0.09)	33.45(0.36)	33.59	1.7	23	20(-1.9)	50	[10]	[30]	[6]	75	25	UT	0.5	HoldLong?	(10)	21	7	12	20	1.4,90	92
14	Jun/23	14	31.13	32.3	33.14(0.15)	33.38(0.06)	33.33(0.15)	33.55	1.6	23	22(-1.6)	50	[9]	[17]	[14]	67	2	UT	0.7	OpenLong	(10)	9	31	11	20	1.3,84	92
15	Jun/23	13	31.13	32.3	33.09(0.15)	33.36(0.09)	33.28(-0.12)	33.36	1.5	23	23(-2.3)	50	[9]	[2]	[-3]	42	-111	CR	0.2	HoldShort	(8)	-7	-10	5	-9	0.8,72	92

16	Jun/23	12	31.13	32.3	33.04(0.15)	33.33(0.15)	33.32(-0.06)	33.42	1.6	23	25(-0.6)	50	[9]	[7]	[4]	40	-55	UT	0.3	OpenLong	(8)	-4	20	-8	-18	1,65	92
17	Jun/23	11	31.13	32.3	32.99(0.15)	33.28(0.06)	33.34(-0.09)	33.3	1.5	23	26(-1.5)	50	[9]	[3]	[10]	33	-92	UT	-0.1	OpenLong	(8)	-5	42	-18	-12	0.8,63	92
18	Jun/23	10	31.13	32.3	32.94(0.15)	33.26(-0.03)	33.37(-0.21)	33.05	1.3	23	28(-3)	50	[9]	[-7]	[-19]	28	-185	DR	-0.8	OpenShort	(7)	-12	-38	-21	-20	0.3,70	92
19	Jun/23	9	31.13	32.3	32.89(0.21)	33.27(0.12)	33.44(0.03)	33.28	1.5	23	31(-2.1)	50	[12]	[12]	[-18]	64	-95	CR	-0.4	HoldShort?	(10)	2	-44	-10	-20	0.9,91	92
20	Jun/22	15	30.91	32.09	32.82(0.24)	33.23(0.21)	33.43(0.24)	33.55	1.9	23	33(-2.1)	50	[14]	[28]	[2]	88	29	UT	0.3	HoldLong?	(15)	14	3	-2	18	1.5,100	93

21	Jun/22	14	30.91	32.09	32.74(0.18)	33.16(0.21)	33.35(0.39)	33.53	1.9	23	35(2.1)	50	[10]	[36]	[7]	90	153	UT	0.4	OpenLong	(13)	23	15	0	20	1.6,100	93
22	Jun/22	13	30.91	32.09	32.68(0.18)	33.09(0.27)	33.22(0.18)	33.44	1.8	23	33(1.9)	50	[10]	[25]	[8]	93	88	UT	0.5	OpenLong	(10)	10	15	3	20	1.7,100	93
23	Jun/22	12	30.91	32.09	32.62(0.15)	33(0.27)	33.16(0.18)	33.35	1.8	23	31(1.9)	50	[9]	[25]	[4]	93	109	UT	0.4	OpenLong	(8)	10	8	5	9	1.7,100	93
24	Jun/22	11	30.91	32.09	32.57(0.18)	32.91(0.27)	33.1(0.24)	33.3	1.7	23	29(2.2)	50	[10]	[29]	[12]	90	94	UT	0.5	OpenLong	(10)	14	30	-3	20	1.8,95	93
25	Jun/22	10	30.91	32.09	32.51(0.12)	32.82(0.27)	33.02(0.15)	33.12	1.6	23	27(1.7)	50	[7]	[23]	[11]	85	104	UT	0.3	OpenLong	(8)	9	35	-8	9	1.6,95	93

26	Jun/22	9	30.91	32.09	32.47(0.12)	32.73(0.12)	32.97(0.03)	32.91	1.4	23	25(0.2)	50	[7]	[11]	[-11]	78	22	CR	-0.2	OpenShort?	(7)	2	-31	-8	12	1.3,95	93
27	Jun/21	15	30.71	31.84	32.43(0.15)	32.69(0.25)	32.96(0.4)	33.1	1.9	20	25(0.9)	50	[9]	[37]	[2]	100	157	TP	0.4	OpenShort?	(8)	23	2	-4	20	2,100	93
28	Jun/21	14	30.71	31.84	32.38(0.19)	32.61(0.34)	32.83(0.37)	33.09	1.9	20	24(2.5)	50	[11]	[37]	[14]	108	120	UT	0.9	HoldLong	(8)	21	34	-2	20	2.3,100	93
29	Jun/21	13	30.71	31.84	32.32(0.12)	32.5(0.28)	32.71(0.31)	32.89	1.7	20	21(1.9)	50	[7]	[31]	[3]	103	136	TP	0.7	OpenShort	(7)	18	0	2	20	2.1,100	93
30	Jun/21	12	30.71	31.84	32.28(0.12)	32.41(0.28)	32.61(0.34)	32.89	1.7	20	19(2.8)	50	[7]	[33]	[11]	113	154	UT	1.1	HoldLong	(9)	19	16	12	20	2.5,100	93

31	Jun/21	11	30.71	31.84	32.24(0.16)	32.32(0.15)	32.5(0.25)	32.79	1.6	20	17(2.7)	50	[9]	[25]	[21]	114	70	UT	1.4	HoldLong	(7)	14	41	12	20	2.6,99	93
32	Jun/21	10	30.71	31.84	32.19(0.09)	32.27(0.06)	32.42(0.09)	32.55	1.4	20	14(0.1)	50	[5]	[12]	[12]	96	41	UT	0.7	HoldLong	(7)	5	22	8	20	2,96	93
33	Jun/21	9	30.71	31.84	32.16(0.06)	32.25(0.06)	32.39(0.28)	32.42	1.3	20	14(0.7)	50	[3]	[23]	[3]	76	91	UT	0.2	HoldLong?	(3)	16	3	0	20	1.5,88	93
34	Jun/20	15	30.56	31.58	32.14(0.09)	32.23(0.06)	32.3(0.25)	32.4	1.6	18	13(-1.2)	50	[5]	[21]	[9]	79	51	UT	0.6	HoldLong?	(5)	14	12	16	20	1.6,89	85
35	Jun/20	14	30.56	31.58	32.11(0.09)	32.21(0.03)	32.22(0.25)	32.33	1.5	18	14(-0.9)	50	[5]	[21]	[1]	72	41	UT	0.7	OpenLong	(3)	14	-19	31	20	1.3,89	85

36	Jun/20	13	30.56	31.58	32.08(0.12)	32.2(0.09)	32.14(0.06)	32.44	1.6	18	15(-0.5)	50	[7]	[12]	[15]	75	1	UT	1.7	HoldLong	(7)	3	24	27	20	2,75	85
37	Jun/20	12	30.56	31.58	32.04(0.12)	32.17(0.06)	32.14(0)	32.3	1.5	18	16(-0.9)	50	[7]	[8]	[17]	31	-44	UT	1	OpenLong	(7)	0	43	3	20	1.4,46	85
38	Jun/20	11	30.56	31.58	32(0.06)	32.15(0.03)	32.12(-0.09)	32.05	1.3	18	17(-1)	50	[3]	[1]	[-4]	-20	-66	CR	-0.4	HoldShort	(3)	-5	15	-37	-20	0.3,23	85
39	Jun/20	10	30.56	31.58	31.98(0.03)	32.14(-0.03)	32.15(-0.16)	31.96	1.2	18	18(-0.7)	40	[2]	[-5]	[-9]	-6	-83	DR	-0.9	OpenShort	(2)	-9	-2	-33	-20	-0.1,47	85
40	Jun/20	9	30.56	31.58	31.97(0.03)	32.14(0)	32.2(-0.16)	31.97	1.2	18	18(-0.9)	10	[2]	[-4]	[-27]	22	-73	DR	-1.1	OpenShort?	(3)	-9	-61	-22	-20	0,72	85

41	Jun/16	15	30.45	31.3	31.96(0.13)	32.15(0.12)	32.25(0.12)	32.33	1.8	17	19(-1.3)	50	[7]	[17]	[3]	90	16	UT	0.4	HoldLong?	(5)	7	7	0	12	1.6,100	81
42	Jun/16	14	30.45	31.3	31.92(0.13)	32.11(0.12)	32.21(0.09)	32.29	1.7	17	21(-0.9)	50	[7]	[15]	[5]	93	11	UT	0.4	HoldLong	(5)	5	12	-1	12	1.7,100	81
43	Jun/16	13	30.45	31.3	31.88(0.13)	32.07(0.09)	32.18(0.12)	32.22	1.7	17	21(-0.8)	50	[7]	[15]	[1]	88	10	UT	0.2	HoldLong	(7)	7	0	0	6	1.5,100	81
44	Jun/16	12	30.45	31.3	31.84(0.13)	32.04(0.09)	32.14(0.16)	32.22	1.7	17	22(0.3)	50	[7]	[18]	[2]	90	29	UT	0.3	HoldLong	(9)	9	2	1	12	1.6,100	81
45	Jun/16	11	30.45	31.3	31.8(0.13)	32.01(0.16)	32.09(0.12)	32.21	1.7	17	22(-0.9)	50	[7]	[17]	[7]	95	30	UT	0.5	HoldLong	(7)	7	14	4	16	1.8,100	81

46	Jun/16	10	30.45	31.3	31.76(0.13)	31.96(0.16)	32.05(0.09)	32.13	1.6	17	23(-0.6)	50	[7]	[16]	[1]	87	11	UT	0.3	HoldLong	(7)	5	2	0	0	1.5,99	81
47	Jun/16	9	30.45	31.3	31.72(0.13)	31.91(0.16)	32.02(0.16)	32.12	1.6	17	23(1.8)	50	[7]	[20]	[8]	88	39	UT	0.4	OpenLong?	(9)	9	20	-2	16	1.6,98	81
48	Jun/15	15	30.34	31.01	31.68(0.06)	31.86(0.09)	31.97(0.06)	32	1.7	12	22(-1.2)	50	[3]	[10]	[6]	83	54	UT	0.1	HoldLong?	(3)	3	2	28	9	1.4,98	77
49	Jun/15	14	30.34	31.01	31.66(0.13)	31.83(0.09)	31.95(0.09)	31.99	1.7	12	23(-0.1)	50	[7]	[13]	[6]	86	-9	UT	0.2	HoldLong	(3)	5	-3	29	20	1.5,98	77
50	Jun/15	13	30.34	31.01	31.62(0.09)	31.8(0.13)	31.92(0.16)	32.01	1.7	12	23(0.2)	50	[5]	[17]	[11]	93	69	UT	0.4	HoldLong	(7)	9	14	31	13	1.8,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI