XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $96.8500 One month high (close): $105.6200

XLI Daily Change: 1.2% Daily StdDev 1.01% XLI EMA_5_Trend: 0.22% 10Minute StdDev: $0.6732

Latest Price : $105.39(1.2%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.8)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.14%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	13	102.43	104.45	104.21(0.04)	104.27(0.12)	104.84(0.22)	105.29	1.1	21	20(2.3)	50	[4]	[29]	[6]	103	0	UT	0.9	HoldLong	(0)	22	0	15	20	2.1,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.45(daily_ema_10 -0.8%) 104.27(hourly_sma_10 -0.97%) 104.21(hourly_sma_20 -1.03%) 102.43(daily_ema_20 -2.72%) Resistance Levels:

2	Jun/27	12	102.43	104.45	104.17(-0.02)	104.15(0.1)	104.61(0.24)	105.19	1.1	21	17(-2.5)	50	[-2]	[28]	[9]	108	0	UR	1.3	SmallShort	(0)	24	0	31	20	2.3,100	74
3	Jun/27	11	102.43	104.45	104.19(-0.03)	104.05(0.09)	104.36(0.32)	105.18	1.1	21	20(-2.7)	50	[-3]	[35]	[9]	98	0	UR	1.6	SmallShort	(0)	32	0	27	20	1.9,100	74
4	Jun/27	9	102.43	104.45	104.22(-0.05)	103.96(0.02)	104.03(0.17)	104.37	0.8	21	23(-2.2)	45	[-5]	[17]	[4]	57	0	UR	0.6	SmallShort?	(0)	17	0	13	20	0.3,99	74
5	Jun/26	14	102.05	104.16	104.27(-0.09)	103.96(0)	103.85(0.14)	104.19	0.8	20	25(-4.4)	15	[-9]	[12]	[3]	15	0	UR	0.5	SmallShort	(0)	14	0	9	12	-0.1,67	66

6	Jun/26	13	102.05	104.16	104.36(-0.09)	103.94(-0.02)	103.7(0.01)	104.12	0.8	20	29(-2.8)	5	[-9]	[-2]	[2]	17	0	RG	0.6	Wait	(0)	1	0	0	18	-0.3,74	66
7	Jun/26	12	102.05	104.16	104.45(-0.02)	103.96(0.02)	103.69(-0.04)	103.96	0.8	20	32(0.3)	50	[-2]	[-4]	[-0]	19	0	RG	0.3	Wait	(0)	-4	0	0	-3	-0.6,84	66
8	Jun/26	9	102.05	104.16	104.47(-0.01)	103.94(-0.09)	103.73(-0.14)	103.48	0.6	20	32(0.3)	40	[-1]	[-19]	[-1]	-13	0	RG	-0.3	Wait?	(0)	-14	0	2	-14	-1.2,67	66
9	Jun/23	13	101.71	104.03	104.47(0)	104.03(-0.06)	103.88(-0.15)	103.48	0.7	19	31(1.1)	45	[0]	[-18]	[-2]	17	0	DR	-0.5	OpenShort	(0)	-15	0	0	-20	-1.3,99	73
10	Jun/23	12	101.71	104.03	104.48(0.02)	104.09(-0.05)	104.04(-0.12)	103.46	0.7	19	30(-1.1)	50	[2]	[-14]	[-2]	18	0	DR	-0.7	OpenShort	(0)	-12	0	-1	-20	-1.3,100	73

11	Jun/22	13	101.48	103.98	104.46(0.06)	104.14(-0.04)	104.17(-0.07)	104.07	0.9	21	31(-0.4)	50	[6]	[-8]	[-4]	-19	0	DR	-0.1	OpenShort	(0)	-7	0	-23	2	-0.5,44	79
12	Jun/22	12	101.48	103.98	104.4(0.08)	104.18(-0.14)	104.24(0.08)	104.18	1	21	32(-3.1)	50	[8]	[3]	[1]	16	0	UT	-0.1	OpenLong	(0)	8	0	-11	20	-0.2,71	79
13	Jun/22	11	101.48	103.98	104.32(0.1)	104.33(-0.15)	104.16(-0.03)	104.21	1	21	35(-3.6)	50	[10]	[-8]	[-0]	20	0	RG	0.1	Wait	(0)	-3	0	-12	20	-0.1,72	79
14	Jun/22	10	101.48	103.98	104.22(0.1)	104.49(-0.1)	104.19(0.08)	104.29	1	21	39(-2.4)	50	[10]	[6]	[1]	51	0	UT	0.1	OpenLong	(0)	8	0	2	11	0.1,98	79
15	Jun/22	9	101.48	103.98	104.12(0.09)	104.59(-0.19)	104.11(-0.01)	104.11	0.9	21	41(-2.5)	50	[9]	[-8]	[0]	48	0	RG	0	Wait?	(0)	-1	0	-3	8	-0,98	79

16	Jun/21	10	101.26	103.68	104.03(0.12)	104.79(-0.15)	104.12(-0.01)	104.38	1.1	22	43(-1)	50	[12]	[-6]	[0]	56	0	RG	0.2	Wait	(0)	-1	0	1	1	0.3,98	74
17	Jun/21	9	101.26	103.68	103.91(0.06)	104.95(-0.06)	104.13(-0.36)	103.77	0.9	22	44(-1.1)	40	[6]	[-37]	[-6]	46	0	DR	-0.3	OpenShort?	(0)	-35	0	-3	-20	-0.1,98	74
18	Jun/20	14	100.99	103.24	103.85(0.09)	105.01(0.09)	104.51(-0.26)	104.36	1.2	19	46(-1.7)	50	[9]	[-19]	[-5]	58	0	DR	-0.1	OpenShort	(0)	-26	0	-2	-20	0.4,98	72
19	Jun/20	11	100.99	103.24	103.76(0.07)	104.92(0.06)	104.78(-0.27)	104.05	1.1	19	47(-0.7)	50	[7]	[-22]	[-8]	53	0	DR	-0.5	OpenShort	(0)	-26	0	-12	-20	0.2,98	72
20	Jun/20	10	100.99	103.24	103.69(0.06)	104.86(0.09)	105.06(-0.39)	104.02	1.1	19	48(-0.4)	40	[6]	[-32]	[-9]	54	0	DR	-0.8	OpenShort	(0)	-38	0	-14	-20	0.2,99	72

21	Jun/20	9	100.99	103.24	103.63(0.09)	104.77(0.15)	105.47(-0.27)	104.44	1.2	19	48(-0.1)	50	[9]	[-17]	[-6]	64	0	DR	-0.7	OpenShort?	(0)	-26	0	-10	-20	0.6,99	72
22	Jun/16	13	100.77	102.92	103.54(0.16)	104.61(0.31)	105.76(0.27)	105.68	1.8	22	48(-0.1)	50	[16]	[45]	[-1]	88	0	CR	-0.1	OpenShort	(0)	26	0	-10	8	1.5,100	79
23	Jun/16	12	100.77	102.92	103.37(0.16)	104.29(0.33)	105.48(0.38)	105.75	1.9	22	49(2.9)	50	[15]	[56]	[-0]	95	0	UT	0.2	OpenLong	(0)	37	0	-13	20	1.8,100	79
24	Jun/16	11	100.77	102.92	103.2(0.17)	103.95(0.3)	105.08(0.4)	105.43	1.7	22	46(3.7)	50	[16]	[57]	[2]	95	0	UT	0.3	OpenLong	(0)	39	0	-7	20	1.8,100	79
25	Jun/16	10	100.77	102.92	103.03(0.19)	103.64(0.35)	104.66(0.55)	106.04	2	22	42(7.1)	50	[18]	[74]	[8]	118	0	UT	1.2	HoldLong	(0)	53	0	8	20	2.7,100	79

26	Jun/16	9	100.77	102.92	102.83(0.25)	103.28(0.4)	104.09(0.61)	105.93	1.9	22	35(9)	50	[24]	[84]	[10]	133	0	UT	2	HoldLong?	(0)	59	0	14	20	3.3,100	79
27	Jun/13	13	100.02	101.33	102.57(0.17)	102.87(0.17)	103.46(0.35)	104.37	2.1	16	26(-5.2)	50	[16]	[46]	[7]	115	0	UT	1.3	CloseLong	(0)	34	0	12	20	2.6,100	70
28	Jun/13	10	100.02	101.33	102.4(0.15)	102.7(0.11)	103.1(0.26)	103.58	1.7	16	31(-2.5)	50	[14]	[32]	[5]	95	0	UT	0.7	HoldLong	(0)	24	0	9	20	1.8,100	70
29	Jun/13	9	100.02	101.33	102.25(0.15)	102.59(0.07)	102.83(0.19)	103.4	1.6	16	34(-1.8)	50	[14]	[24]	[6]	90	0	UT	0.8	HoldLong?	(0)	17	0	15	20	1.6,100	70
30	Jun/12	15	99.73	100.71	102.1(0.11)	102.52(0.03)	102.63(0.17)	103.07	1.8	12	35(-5.6)	50	[10]	[20]	[5]	79	0	UT	0.6	HoldLong?	(0)	16	0	13	20	1.3,96	61

31	Jun/12	14	99.73	100.71	101.99(0.1)	102.49(0.02)	102.46(0.17)	102.89	1.7	12	41(-0.5)	50	[9]	[19]	[3]	67	0	UT	0.6	OpenLong	(0)	16	0	7	20	1.2,87	61
32	Jun/12	11	99.73	100.71	101.89(0.09)	102.47(0.02)	102.29(-0.01)	102.54	1.5	12	41(-1.2)	50	[8]	[2]	[0]	46	0	UT	0.3	OpenLong	(0)	-1	0	0	2	0.8,76	61
33	Jun/12	9	99.73	100.71	101.8(0.09)	102.45(0.01)	102.3(-0.06)	102.23	1.3	12	43(-2.9)	50	[8]	[-3]	[-2]	41	0	DR	-0.1	OpenShort?	(0)	-6	0	-2	-20	0.5,78	61
34	Jun/9	15	99.49	100.22	101.71(0.1)	102.44(0.03)	102.36(-0.05)	102.42	1.7	10	46(-5.6)	50	[9]	[-1]	[-2]	45	0	DR	0.1	OpenShort?	(0)	-5	0	-10	-8	0.8,75
35	Jun/9	13	99.49	100.22	101.61(0.09)	102.41(0.03)	102.41(-0.11)	102.25	1.6	10	51(-1.6)	50	[8]	[-7]	[-3]	46	0	DR	-0.2	OpenShort	(0)	-10	0	-11	-13	0.7,78

36	Jun/9	12	99.49	100.22	101.52(0.08)	102.38(0.1)	102.52(-0.15)	101.99	1.5	10	53(-1.9)	50	[7]	[-7]	[-6]	46	0	DR	-0.6	OpenShort	(0)	-14	0	-14	-20	0.5,83
37	Jun/9	10	99.49	100.22	101.44(0.1)	102.28(0.18)	102.67(0.07)	102.61	1.8	10	55(1.9)	50	[9]	[17]	[-2]	76	0	CR	-0.1	OpenShort	(0)	6	0	-8	-10	1.3,93
38	Jun/9	9	99.49	100.22	101.34(0.07)	102.1(0.2)	102.6(0.08)	102.55	1.8	10	53(2.5)	50	[6]	[18]	[-3]	78	0	CR	-0.1	OpenShort?	(0)	7	0	-9	-13	1.3,95
39	Jun/8	15	99.27	99.74	101.27(0.09)	101.9(0.21)	102.52(0.11)	102.67	2.2	8	50(-0.2)	50	[8]	[22]	[0]	89	0	UT	0.2	HoldLong?	(0)	10	0	-5	10	1.6,99
40	Jun/8	14	99.27	99.74	101.18(0.09)	101.69(0.2)	102.41(0.16)	102.76	2.2	8	50(5.4)	50	[8]	[25]	[3]	100	0	TP	0.4	OpenShort	(0)	14	0	-2	20	2,100

41	Jun/8	13	99.27	99.74	101.09(0.1)	101.49(0.18)	102.25(0.36)	102.68	2.2	8	45(6.5)	50	[9]	[42]	[3]	105	0	TP	0.6	OpenShort	(0)	32	0	0	20	2.2,100
42	Jun/8	11	99.27	99.74	100.99(0.1)	101.31(0.15)	101.88(0.28)	102.35	1.9	8	39(3.5)	50	[9]	[34]	[4]	105	0	TP	0.8	OpenShort	(0)	25	0	3	20	2.2,100
43	Jun/8	9	99.27	99.74	100.89(0.12)	101.16(0.19)	101.6(0.32)	102.13	1.8	8	35(2.2)	50	[11]	[40]	[7]	105	0	UT	1	HoldLong?	(0)	29	0	26	20	2.2,100
44	Jun/7	14	99.07	99.19	100.77(0.13)	100.97(0.16)	101.28(0.31)	102.14	2.2	5	33(-2.3)	50	[12]	[38]	[8]	105	0	UT	1.7	CloseLong	(0)	28	0	28	20	2.6,90
45	Jun/7	11	99.07	99.19	100.64(0.2)	100.81(0.18)	100.97(0.26)	101.93	2.1	5	35(-12.6)	50	[18]	[36]	[8]	96	0	UT	2	HoldLong	(0)	23	0	27	20	2.7,78

46	Jun/7	9	99.07	99.19	100.44(0.13)	100.63(0.03)	100.71(-0.02)	100.89	1.3	5	48(-12.6)	50	[12]	[2]	[0]	26	0	UT	0.3	OpenLong?	(0)	-2	0	-2	6	0.7,58
47	Jun/6	15	98.89	98.76	100.31(0.14)	100.6(0.02)	100.73(0.02)	100.87	1.8	2	60(-25.8)	50	[13]	[6]	[-1]	21	0	CR	0.2	HoldShort?	(0)	2	0	-11	13	0.7,53
48	Jun/6	14	98.89	98.76	100.17(0.14)	100.58(-0.06)	100.71(0.04)	100.58	1.5	2	86(-10)	50	[13]	[4]	[2]	15	0	UT	-0.1	OpenLong	(0)	4	0	5	10	0.4,55
49	Jun/6	13	98.89	98.76	100.03(0.14)	100.64(-0.04)	100.67(0.02)	100.56	1.5	2	96(-8.6)	50	[13]	[3]	[2]	31	0	UT	-0.1	OpenLong	(0)	2	0	10	7	0.5,68
50	Jun/6	12	98.89	98.76	99.89(0.17)	100.68(-0.01)	100.65(0.09)	100.82	1.7	2	105(-9.1)	50	[15]	[11]	[4]	54	0	UT	0.1	OpenLong	(0)	8	0	18	10	0.8,84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI