|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $75.8300 One month high (close): $89.4000
SPXL Daily Change: 3.29% Daily StdDev 2.27% SPXL EMA_5_Trend: -0.28% 10Minute StdDev: $0.7415
Latest Price : $85.97(3.29%) | Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($1.3)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 83.01 | 86.02 | 84.48(-0.02) | 84.2(0.12) | 84.62(0.43) | 85.6 | 0.7 | | 16 | 17(-0.9) | 50 | [-1] | [23] | [22] | 77 | 280 | UR | 1.6 | SmallShort | | (-1) | 19 | 22 | 43 | 20 | 1.8,82 | 65 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces: 86.02(daily_ema_10 0.49%)
Down Forces: 84.48(hourly_sma_20 -1.31%)
Support Levels: 84.2(hourly_sma_10 -1.64%) 83.01(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Jun/27 | 12 | 83.01 | 86.02 | 84.5(-0.01) | 84.1(0.05) | 84.26(0.33) | 85.1 | 0.6 | | 16 | 18(-0.6) | 50 | [-0] | [17] | [21] | 30 | 177 | UR | 1.3 | SmallShort | | (-2) | 15 | 28 | 32 | 20 | 0.9,57 | 65 | | 3 | Jun/27 | 11 | 83.01 | 86.02 | 84.51(-0.07) | 84.1(0) | 83.98(0.17) | 84.46 | 0.4 | | 16 | 18(-1.1) | 50 | [-3] | [9] | [12] | -22 | 124 | UR | 0.7 | SmallShort | | (-2) | 8 | 19 | 18 | 20 | -0.1,31 | 65 | | 4 | Jun/27 | 10 | 83.01 | 86.02 | 84.57(-0.09) | 84.06(-0.07) | 83.84(0.07) | 84.04 | 0.3 | | 16 | 19(-0.5) | 40 | [-4] | [3] | [5] | -52 | 68 | UR | 0.3 | SmallShort | | (-3) | 3 | 4 | 12 | 13 | -0.7,16 | 65 | | 5 | Jun/27 | 9 | 83.01 | 86.02 | 84.65(-0.08) | 84.12(-0.14) | 83.78(-0.01) | 83.94 | 0.3 | | 16 | 20(0) | 50 | [-4] | [-2] | [4] | -67 | 11 | RG | 0.2 | Wait? | | (-4) | -0 | 6 | 8 | 12 | -1,8 | 65 | | | | |
| 6 | Jun/26 | 15 | 82.45 | 85.69 | 84.72(-0.07) | 84.24(-0.13) | 83.79(-0.18) | 83.81 | 0.4 | | 16 | 20(0.9) | 40 | [-3] | [-10] | [2] | -76 | -81 | RG | 0 | Wait? | | (-3) | -8 | 4 | 5 | -7 | -1.2,4 | 58 | | 7 | Jun/26 | 14 | 82.45 | 85.69 | 84.78(-0.13) | 84.35(-0.09) | 83.94(-0.24) | 83.72 | 0.3 | | 16 | 19(0.3) | 15 | [-6] | [-13] | [-3] | -87 | -47 | RG | -0.3 | Wait | | (-3) | -11 | -0 | -3 | -20 | -1.5,1 | 58 | | 8 | Jun/26 | 13 | 82.45 | 85.69 | 84.89(-0.15) | 84.43(-0.09) | 84.14(-0.15) | 83.73 | 0.3 | | 16 | 19(-0.5) | 15 | [-7] | [-9] | [-4] | -92 | -6 | RG | -0.6 | Wait | | (-5) | -7 | 2 | -12 | -20 | -1.7,1 | 58 | | 9 | Jun/26 | 12 | 82.45 | 85.69 | 85.02(-0.12) | 84.51(-0.06) | 84.27(-0.21) | 83.68 | 0.3 | | 16 | 19(1.5) | 5 | [-5] | [-11] | [-11] | -91 | -77 | RG | -0.8 | SmallLong | | (-6) | -9 | -15 | -12 | -20 | -1.9,7 | 58 | | 10 | Jun/26 | 11 | 82.45 | 85.69 | 85.12(-0.11) | 84.56(-0.24) | 84.45(-0.28) | 84.02 | 0.4 | | 16 | 18(1) | 10 | [-5] | [-18] | [-9] | -77 | -82 | RG | -0.7 | Wait | | (-4) | -13 | -25 | -4 | 4 | -1.7,16 | 58 | | | | |
| 11 | Jun/26 | 10 | 82.45 | 85.69 | 85.21(-0.06) | 84.76(-0.15) | 84.69(-0.06) | 84.58 | 0.6 | | 16 | 17(0.2) | 25 | [-3] | [-6] | [-1] | -56 | -17 | RG | -0.2 | Wait | | (-3) | -3 | -6 | -2 | 17 | -1,19 | 58 | | 12 | Jun/26 | 9 | 82.45 | 85.69 | 85.26(-0.05) | 84.89(-0.09) | 84.74(0.04) | 84.71 | 0.6 | | 16 | 16(0.4) | 45 | [-2] | [0] | [4] | -55 | 12 | UR | -0 | SmallShort? | | (-2) | 2 | 15 | -8 | 5 | -0.9,18 | 58 | | 13 | Jun/23 | 15 | 81.95 | 85.61 | 85.3(-0.08) | 84.97(-0.14) | 84.71(-0.06) | 84.38 | 0.6 | | 18 | 16(2) | 30 | [-4] | [-5] | [-5] | -64 | -33 | RG | -0.6 | Wait? | | (-3) | -3 | -9 | -4 | -20 | -1.5,24 | 69 | | 14 | Jun/23 | 14 | 81.95 | 85.61 | 85.37(-0.15) | 85.09(-0.11) | 84.76(0.11) | 84.58 | 0.7 | | 18 | 14(-2.5) | 15 | [-7] | [3] | [-9] | -51 | 121 | RG | -0.3 | Wait | | (-3) | 5 | -26 | 9 | -18 | -1.4,34 | 69 | | 15 | Jun/23 | 13 | 81.95 | 85.61 | 85.5(-0.13) | 85.18(-0.04) | 84.67(-0.19) | 85.18 | 0.8 | | 18 | 17(-2.7) | 20 | [-6] | [-9] | [6] | -32 | 59 | RG | 0.8 | SmallShort | | (-5) | -9 | 10 | 13 | 4 | -0.5,31 | 69 | | | | |
| 16 | Jun/23 | 12 | 81.95 | 85.61 | 85.61(-0.14) | 85.18(0) | 84.83(-0.22) | 84.96 | 0.8 | | 18 | 19(-2.2) | 20 | [-6] | [-10] | [7] | -52 | 24 | RG | 0.2 | Wait | | (-5) | -10 | 22 | 8 | -13 | -0.9,21 | 69 | | 17 | Jun/23 | 11 | 81.95 | 85.61 | 85.73(-0.15) | 85.21(-0.16) | 85.02(-0.25) | 84.47 | 0.6 | | 18 | 21(0.4) | 5 | [-7] | [-15] | [-7] | -79 | -46 | RG | -0.6 | Wait | | (-7) | -11 | -3 | -23 | -20 | -1.5,9 | 69 | | 18 | Jun/23 | 10 | 81.95 | 85.61 | 85.86(-0.1) | 85.35(-0.2) | 85.23(-0.21) | 84.55 | 0.7 | | 18 | 21(0.9) | 30 | [-5] | [-13] | [1] | -70 | -91 | RG | -0.8 | SmallLong | | (-6) | -9 | 15 | -13 | -20 | -1.6,20 | 69 | | 19 | Jun/23 | 9 | 81.95 | 85.61 | 85.95(-0.12) | 85.52(-0.19) | 85.41(-0.34) | 84.22 | 0.6 | | 18 | 20(3) | -15 | [-5] | [-19] | [-33] | -77 | -157 | DT | -1.5 | OpenShort? | | (-5) | -15 | -77 | -8 | -20 | -2.2,28 | 69 | | 20 | Jun/22 | 15 | 81.47 | 85.28 | 86.05(-0.08) | 85.68(0.02) | 85.7(0.15) | 85.99 | 1 | | 20 | 17(0.2) | 45 | [-4] | [9] | [5] | -10 | 132 | UR | 0.4 | SmallShort? | | (-1) | 7 | 3 | 13 | 20 | -0.1,43 | 78 | | | | |
| 21 | Jun/22 | 14 | 81.47 | 85.28 | 86.12(-0.16) | 85.66(0.05) | 85.57(0.22) | 85.92 | 1 | | 20 | 17(-4.2) | 40 | [-7] | [12] | [10] | -31 | 239 | UR | 0.5 | SmallShort | | (-3) | 10 | 21 | 9 | 11 | -0.3,27 | 78 | | 22 | Jun/22 | 13 | 81.47 | 85.28 | 86.26(-0.22) | 85.62(-0.02) | 85.38(-0.12) | 85.43 | 0.9 | | 20 | 21(-4.2) | -5 | [-10] | [-6] | [-2] | -52 | 132 | RG | 0.1 | Wait | | (-8) | -5 | -7 | 5 | -8 | -0.9,21 | 78 | | 23 | Jun/22 | 12 | 81.47 | 85.28 | 86.45(-0.24) | 85.64(-0.01) | 85.48(-0.18) | 85.58 | 0.9 | | 20 | 25(-4.4) | 5 | [-11] | [-9] | [1] | -49 | 138 | RG | 0.1 | Wait | | (-8) | -8 | 0 | 8 | -1 | -0.8,21 | 78 | | 24 | Jun/22 | 11 | 81.47 | 85.28 | 86.66(-0.24) | 85.65(-0.2) | 85.63(-0.05) | 85.57 | 0.9 | | 20 | 30(-3.1) | 15 | [-11] | [-7] | [5] | -57 | 145 | RG | -0 | Wait | | (-9) | -2 | 7 | 1 | 20 | -0.8,13 | 78 | | 25 | Jun/22 | 10 | 81.47 | 85.28 | 86.87(-0.22) | 85.82(-0.2) | 85.67(-0.06) | 85.4 | 0.9 | | 20 | 33(-1.6) | 15 | [-10] | [-7] | [7] | -66 | 78 | RG | -0.2 | Wait | | (-10) | -3 | 17 | -3 | 16 | -1,9 | 78 | | | | |
| 26 | Jun/22 | 9 | 81.47 | 85.28 | 87.06(-0.29) | 85.99(-0.3) | 85.72(-0.16) | 85.01 | 0.8 | | 20 | 34(-0.4) | -30 | [-13] | [-15] | [-14] | -74 | 62 | DT | -0.5 | OpenShort? | | (-10) | -7 | -37 | 0 | -20 | -1.4,11 | 78 | | 27 | Jun/21 | 15 | 80.98 | 84.81 | 87.31(-0.22) | 86.25(-0.13) | 85.86(0.08) | 85.86 | 1 | | 19 | 35(1.7) | -5 | [-10] | [0] | [-6] | -61 | 121 | RG | 0 | Wait? | | (-9) | 4 | -21 | 4 | 0 | -1,14 | 72 | | 28 | Jun/21 | 14 | 80.98 | 84.81 | 87.5(0.02) | 86.25(0) | 85.79(0.14) | 86.35 | 1.1 | | 19 | 33(-0.5) | 50 | [1] | [8] | [10] | -56 | -114 | UT | 0.4 | OpenLong | | (-8) | 6 | 29 | 8 | -7 | -0.7,12 | 72 | | 29 | Jun/21 | 13 | 80.98 | 84.81 | 87.5(0) | 86.36(-0.08) | 85.67(-0.36) | 85.68 | 1 | | 19 | 34(0.2) | 40 | [0] | [-15] | [-6] | -75 | -314 | DR | 0 | HoldShort | | (-0) | -16 | -7 | -8 | -20 | -1.1,3 | 72 | | 30 | Jun/21 | 12 | 80.98 | 84.81 | 87.48(-0.01) | 86.43(-0.17) | 85.98(-0.32) | 85.84 | 1 | | 19 | 33(0.2) | 45 | [-0] | [-15] | [0] | -73 | -273 | RG | -0.1 | Wait | | (0) | -14 | 12 | -19 | -12 | -1,2 | 72 | | | | |
| 31 | Jun/21 | 11 | 80.98 | 84.81 | 87.49(-0.02) | 86.58(-0.37) | 86.26(-0.45) | 85.56 | 1 | | 19 | 33(0.5) | 30 | [-1] | [-25] | [-6] | -80 | -327 | RG | -0.4 | Wait | | (-1) | -19 | 0 | -33 | -10 | -1.2,0 | 72 | | 32 | Jun/21 | 10 | 80.98 | 84.81 | 87.51(-0.03) | 86.9(-0.42) | 86.65(-0.35) | 85.56 | 1 | | 19 | 33(0.5) | 20 | [-1] | [-22] | [-9] | -51 | -287 | RG | -0.7 | Wait | | (-1) | -15 | -7 | -32 | -17 | -1.3,32 | 72 | | 33 | Jun/21 | 9 | 80.98 | 84.81 | 87.54(0.02) | 87.27(-0.46) | 86.95(-0.13) | 85.73 | 1 | | 19 | 32(-0.4) | 15 | [1] | [-13] | [-27] | -15 | -272 | DR | -0.8 | OpenShort? | | (-0) | -6 | -62 | -22 | -20 | -1.2,65 | 72 | | 34 | Jun/20 | 15 | 80.53 | 84.36 | 87.52(0.08) | 87.67(-0.3) | 87.06(0.2) | 87.17 | 1.3 | | 19 | 33(0.1) | 50 | [3] | [6] | [-1] | 18 | -75 | CR | 0.1 | HoldShort? | | (4) | 9 | -6 | -9 | 20 | -0.2,73 | 76 | | 35 | Jun/20 | 14 | 80.53 | 84.36 | 87.45(0.19) | 87.93(-0.24) | 86.89(-0.01) | 87.31 | 1.4 | | 19 | 33(-3.3) | 50 | [8] | [-1] | [-2] | 45 | -242 | DR | 0.3 | OpenShort | | (4) | -0 | -7 | 1 | 1 | -0.1,97 | 76 | | | | |
| 36 | Jun/20 | 13 | 80.53 | 84.36 | 87.28(0.24) | 88.14(-0.24) | 86.9(-0.26) | 87.48 | 1.4 | | 19 | 36(-4.2) | 50 | [10] | [-11] | [8] | 50 | -330 | RG | 0.3 | Wait | | (8) | -11 | 21 | 3 | 0 | 0.1,97 | 76 | | 37 | Jun/20 | 12 | 80.53 | 84.36 | 87.07(0.23) | 88.35(-0.33) | 87.13(-0.53) | 86.98 | 1.3 | | 19 | 40(-3.9) | 50 | [10] | [-25] | [5] | 46 | -426 | RG | -0.1 | Wait | | (8) | -23 | 27 | -3 | -20 | -0,96 | 76 | | 38 | Jun/20 | 11 | 80.53 | 84.36 | 86.87(0.2) | 88.64(0.06) | 87.59(-0.78) | 86.37 | 1.2 | | 19 | 44(-3.3) | 50 | [9] | [-27] | [-16] | 41 | -514 | DR | -0.6 | OpenShort | | (8) | -34 | 3 | -7 | -20 | -0.2,96 | 76 | | 39 | Jun/20 | 10 | 80.53 | 84.36 | 86.7(0.21) | 88.59(0.06) | 88.28(-0.79) | 86.3 | 1.2 | | 19 | 47(-3.4) | 45 | [9] | [-28] | [-33] | 42 | -517 | DR | -0.9 | OpenShort | | (8) | -34 | -46 | -11 | -20 | -0.2,97 | 76 | | 40 | Jun/20 | 9 | 80.53 | 84.36 | 86.52(0.29) | 88.54(0.15) | 88.98(-0.44) | 87.38 | 1.4 | | 19 | 51(-2.8) | 50 | [12] | [-10] | [-29] | 56 | -356 | DR | -0.6 | OpenShort? | | (11) | -19 | -54 | -10 | -20 | 0.3,98 | 76 | | | | |
| 41 | Jun/16 | 15 | 79.99 | 83.76 | 86.27(0.34) | 88.41(0.31) | 89.37(-0.25) | 88.67 | 1.9 | | 22 | 53(-4) | 50 | [15] | [4] | [-13] | 61 | -182 | CR | -0.3 | HoldShort? | | (14) | -11 | -24 | -11 | -20 | 0.9,88 | 84 | | 42 | Jun/16 | 14 | 79.99 | 83.76 | 85.98(0.41) | 88.14(0.39) | 89.59(-0.11) | 89.25 | 2 | | 22 | 57(-0.2) | 50 | [17] | [13] | [-7] | 76 | -114 | CR | -0.1 | OpenShort | | (15) | -5 | -20 | -6 | 5 | 1.2,96 | 84 | | 43 | Jun/16 | 13 | 79.99 | 83.76 | 85.63(0.45) | 87.8(0.49) | 89.69(0.9) | 89.73 | 2.1 | | 22 | 58(2.1) | 50 | [19] | [58] | [2] | 86 | 226 | UT | 0 | OpenLong | | (17) | 38 | -3 | -7 | 20 | 1.5,98 | 84 | | 44 | Jun/16 | 12 | 79.99 | 83.76 | 85.25(0.44) | 87.37(0.46) | 88.89(0.91) | 89.8 | 2.1 | | 22 | 56(3) | 50 | [19] | [57] | [12] | 93 | 290 | UT | 0.4 | OpenLong | | (17) | 38 | 17 | -9 | 20 | 1.8,98 | 84 | | 45 | Jun/16 | 11 | 79.99 | 83.76 | 84.88(0.44) | 86.97(0.62) | 88.09(0.74) | 89.39 | 2 | | 22 | 53(3.4) | 50 | [19] | [54] | [2] | 93 | 242 | UT | 0.5 | OpenLong | | (17) | 31 | -13 | 6 | 20 | 1.8,98 | 84 | | | | |
| 46 | Jun/16 | 10 | 79.99 | 83.76 | 84.51(0.43) | 86.43(0.73) | 87.44(0.84) | 89.7 | 2.1 | | 22 | 49(5.8) | 50 | [18] | [60] | [9] | 108 | 362 | UT | 1 | HoldLong | | (18) | 35 | -4 | 9 | 20 | 2.3,100 | 84 | | 47 | Jun/16 | 9 | 79.99 | 83.76 | 84.15(0.41) | 85.8(0.81) | 86.71(0.92) | 89.79 | 2.1 | | 22 | 43(10.3) | 50 | [17] | [65] | [71] | 120 | 467 | UT | 1.5 | HoldLong? | | (18) | 39 | 172 | 7 | 20 | 2.8,100 | 84 | | 48 | Jun/13 | 15 | 78.41 | 81.33 | 83.81(0.19) | 85.11(0.34) | 85.92(0.08) | 85.86 | 2 | | 18 | 33(-6.4) | 50 | [8] | [17] | [6] | 76 | 48 | UT | -0 | HoldLong? | | (7) | 3 | 7 | 25 | -10 | 1.3,93 | 78 | | 49 | Jun/13 | 14 | 78.41 | 81.33 | 83.65(0.24) | 84.82(0.37) | 85.92(0) | 85.71 | 1.9 | | 18 | 39(0.6) | 50 | [10] | [14] | [-2] | 81 | -12 | CR | -0.1 | OpenShort | | (7) | 0 | -20 | 27 | -2 | 1.4,96 | 78 | | 50 | Jun/13 | 13 | 78.41 | 81.33 | 83.45(0.29) | 84.51(0.44) | 85.85(0.52) | 86.17 | 2.1 | | 18 | 39(2.4) | 50 | [12] | [37] | [13] | 98 | 154 | UT | 0.2 | OpenLong | | (11) | 21 | 10 | 33 | 20 | 1.9,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|