GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.8500 One month high (close): $38.5000

GDXJ Daily Change: -2.08% Daily StdDev 1.88% GDXJ EMA_5_Trend: -0.51% 10Minute StdDev: $0.3098

Latest Price : $34.85(-2.08%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	13	36.71	35.99	35.26(-0.06)	35.28(-0.14)	34.97(-0.48)	34.75	-1.8	-11	25(2.2)	-50	[-3]	[-33]	[-11]	-98	-213	DT	-0.8	OpenShort	(-3)	-26	-6	-20	-20	-1.9,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.26(hourly_sma_20 1.47%) 35.28(hourly_sma_10 1.53%) 35.99(daily_ema_10 3.57%) 36.71(daily_ema_20 5.64%)

2	Jun/27	12	36.71	35.99	35.28(-0.06)	35.33(-0.14)	35.14(-0.48)	34.8	-1.8	-11	23(2.1)	-50	[-3]	[-33]	[-16]	-100	-213	DT	-1.4	HoldShort	(-3)	-26	-3	-54	-20	-2,0	30
3	Jun/27	11	36.71	35.99	35.3(-0.03)	35.38(-0.08)	35.31(-0.42)	34.82	-1.8	-11	21(2)	-50	[-2]	[-27]	[-23]	-81	-231	DT	-2.2	OpenShort	(-3)	-22	-19	-56	-20	-2.2,24	30
4	Jun/27	10	36.71	35.99	35.3(0)	35.41(-0.06)	35.46(-0.34)	34.97	-1.6	-11	19(0.1)	-50	[0]	[-22]	[-35]	-38	-202	DR	-2.5	OpenShort	(-1)	-18	-65	-46	-20	-1.7,55	30
5	Jun/27	9	36.71	35.99	35.31(0.06)	35.43(0.08)	35.46(0)	35.49	-1.1	-11	18(0.1)	-45	[3]	[0]	[-7]	61	-23	DR	-0.5	OpenShort?	(4)	0	-15	-11	-8	0.9,88	30

6	Jun/26	15	36.78	36.25	35.29(0.06)	35.4(0.14)	35.58(0.17)	35.61	-1.2	-9	18(-0.2)	-30	[3]	[11]	[0]	88	67	RG	0.2	Wait?	(4)	9	-4	7	0	1.6,98	36
7	Jun/26	14	36.78	36.25	35.29(0)	35.35(0.14)	35.52(0.23)	35.64	-1.1	-9	19(-1.2)	-35	[0]	[14]	[6]	100	170	UR	0.6	SmallShort	(3)	12	4	17	20	2,100	36
8	Jun/26	13	36.78	36.25	35.27(-0.06)	35.3(0.06)	35.44(0.23)	35.61	-1.2	-9	20(-2.4)	-40	[-3]	[11]	[13]	93	243	UR	0.9	SmallShort	(-1)	12	10	31	20	1.7,100	36
9	Jun/26	12	36.78	36.25	35.29(-0.03)	35.28(0.03)	35.36(0.23)	35.53	-1.3	-9	22(-1.3)	-40	[-2]	[11]	[10]	68	177	UR	0.8	SmallShort	(-1)	12	1	31	20	1.1,90	36
10	Jun/26	11	36.78	36.25	35.3(-0.03)	35.27(0.09)	35.28(0.17)	35.52	-1.3	-9	23(-1.4)	-30	[-2]	[9]	[16]	49	148	UR	1	SmallShort	(-1)	9	25	30	20	0.9,76	36

11	Jun/26	10	36.78	36.25	35.31(-0.03)	35.24(0.03)	35.22(0.11)	35.32	-1.5	-9	25(-0.5)	-35	[-2]	[4]	[6]	-1	70	UR	0.4	SmallShort	(-3)	6	9	16	3	0,49	36
12	Jun/26	9	36.78	36.25	35.32(-0.03)	35.23(0.06)	35.18(0.09)	35.25	-1.5	-9	25(-0.3)	-35	[-2]	[4]	[6]	-26	44	UR	0.3	SmallShort?	(-3)	5	12	7	3	-0.3,32	36
13	Jun/23	15	36.85	36.48	35.33(-0.03)	35.23(0)	35.15(-0.17)	35.15	-1.8	-9	26(-0.7)	-50	[-2]	[-12]	[-2]	-42	-66	DT	0	OpenShort?	(-3)	-9	-3	3	-14	-0.7,26	28
14	Jun/23	14	36.85	36.48	35.34(-0.08)	35.21(0.06)	35.21(-0.14)	35.17	-1.8	-9	26(-1.3)	-50	[-4]	[-9]	[-4]	-49	5	DT	-0.2	OpenShort	(-1)	-8	-4	-5	-20	-0.7,19	28
15	Jun/23	13	36.85	36.48	35.37(-0.06)	35.19(0.03)	35.21(0)	35.2	-1.7	-9	28(-0.5)	-50	[-3]	[-2]	[3]	-46	23	DP	-0.2	OpenShort	(-4)	0	14	-12	3	-0.6,19	28

16	Jun/23	12	36.85	36.48	35.39(-0.08)	35.18(-0.03)	35.26(-0.06)	35.09	-1.8	-9	28(0.1)	-50	[-4]	[-7]	[-6]	-51	-0	DT	-0.6	OpenShort	(-4)	-3	-9	-11	-20	-1.1,27	28
17	Jun/23	11	36.85	36.48	35.42(-0.08)	35.19(-0.17)	35.26(0)	35.16	-1.8	-9	28(-0.2)	-50	[-4]	[-8]	[-7]	-33	28	DT	-0.4	OpenShort	(-4)	0	-31	7	20	-1,42	28
18	Jun/23	10	36.85	36.48	35.45(-0.06)	35.25(-0.09)	35.28(0.28)	35.41	-1.5	-9	28(-1.5)	-45	[-3]	[10]	[5]	-10	149	UR	0.5	SmallShort	(-1)	15	-5	17	20	-0.1,43	28
19	Jun/23	9	36.85	36.48	35.47(-0.06)	35.28(-0.11)	35.18(0.17)	35.45	-1.5	-9	30(-1.1)	-25	[-3]	[3]	[19]	-19	115	UR	0.9	SmallShort?	(-3)	9	34	17	20	-0.1,34	28
20	Jun/22	15	36.99	36.69	35.49(-0.14)	35.32(-0.14)	35.12(0.06)	35.18	-2	-9	31(-3.4)	-50	[-8]	[-6]	[1]	-54	99	DP	0.2	OpenShort?	(-5)	3	-1	7	0	-1,21	41

21	Jun/22	14	36.99	36.69	35.54(-0.28)	35.37(-0.11)	35.12(0)	35.19	-2	-9	34(-17.9)	-50	[-15]	[-10]	[3]	-61	240	DP	0.3	OpenShort	(-5)	0	9	7	-9	-1.1,17	41
22	Jun/22	13	36.99	36.69	35.64(-0.28)	35.41(-0.11)	35.1(-0.37)	35.12	-2.1	-9	52(-11.8)	-50	[-15]	[-30]	[-2]	-69	79	DT	0	OpenShort	(-14)	-20	3	2	-20	-1.1,9	41
23	Jun/22	12	36.99	36.69	35.74(-0.31)	35.45(-0.06)	35.23(-0.4)	35.1	-2.1	-9	64(-6.1)	-50	[-17]	[-30]	[-1]	-74	76	DT	-0.2	OpenShort	(-15)	-21	13	-2	-20	-1.1,4	41
24	Jun/22	11	36.99	36.69	35.85(-0.28)	35.47(-0.23)	35.37(-0.42)	35	-2.2	-9	70(-1.8)	-50	[-15]	[-36]	[-10]	-83	-27	DT	-0.6	HoldShort	(-14)	-23	-11	-18	-20	-1.3,0	41
25	Jun/22	10	36.99	36.69	35.95(-0.28)	35.55(-0.14)	35.52(-0.34)	35.09	-2.1	-9	72(-2.7)	-50	[-15]	[-29]	[-12]	-75	-2	DT	-0.7	HoldShort	(-12)	-18	-14	-11	-20	-1.3,8	41

26	Jun/22	9	36.99	36.69	36.05(-0.28)	35.6(-0.14)	35.64(-0.2)	35.2	-2	-9	75(-1)	-50	[-15]	[-21]	[-28]	-67	39	DT	-0.7	OpenShort?	(-12)	-11	-70	-5	-20	-1.3,16	41
27	Jun/21	15	37.13	36.99	36.15(-0.17)	35.6(0)	35.71(0.14)	35.77	-1.7	-6	76(-13.4)	-50	[-9]	[3]	[3]	-28	140	UR	0.1	SmallShort?	(-10)	8	-5	10	20	-0.6,37	49
28	Jun/21	14	37.13	36.99	36.21(-0.17)	35.6(0)	35.66(0.28)	35.81	-1.7	-6	89(-1.1)	-35	[-9]	[10]	[7]	-43	176	UR	0.2	SmallShort	(-8)	15	10	10	20	-0.6,22	49
29	Jun/21	13	37.13	36.99	36.27(-0.17)	35.65(-0.03)	35.56(-0.03)	35.73	-1.8	-6	90(-0.3)	-50	[-9]	[-7]	[2]	-52	43	DP	0.2	OpenShort	(-8)	-2	3	-1	11	-0.8,18	49
30	Jun/21	12	37.13	36.99	36.33(-0.16)	35.66(-0.08)	35.57(0.03)	35.71	-1.8	-6	90(-0.2)	-45	[-8]	[-5]	[8]	-59	30	DP	0.2	OpenShort	(-8)	2	20	-9	20	-0.9,14	49

31	Jun/21	11	37.13	36.99	36.39(-0.19)	35.69(-0.47)	35.56(-0.08)	35.55	-2	-6	91(1.7)	-50	[-10]	[-22]	[4]	-73	-26	DP	-0	OpenShort	(-10)	-4	5	-18	20	-1.2,7	49
32	Jun/21	10	37.13	36.99	36.46(-0.25)	35.86(-0.5)	35.59(-0.11)	35.51	-2.1	-6	89(2.4)	-50	[-13]	[-25]	[7]	-50	8	DP	-0.1	OpenShort	(-10)	-6	24	-18	20	-1.4,35	49
33	Jun/21	9	37.13	36.99	36.55(-0.27)	36.04(-0.5)	35.63(-0.31)	35.32	-2.3	-6	86(5.1)	-50	[-14]	[-36]	[-23]	-31	-111	DT	-0.5	OpenShort?	(-11)	-16	-54	-11	-20	-1.8,64	49
34	Jun/20	15	37.27	37.22	36.65(-0.27)	36.22(-0.36)	35.74(-0.06)	35.76	-2	-5	81(-5.4)	-50	[-14]	[-18]	[3]	-19	64	DP	0	OpenShort?	(-11)	-3	12	-4	-3	-1.4,66	50
35	Jun/20	14	37.27	37.22	36.75(-0.24)	36.35(-0.41)	35.76(-0.22)	35.66	-2.2	-5	87(4.6)	-50	[-12]	[-26]	[-5]	4	-89	DT	-0.2	OpenShort	(-13)	-11	-7	6	-20	-1.7,96	50

36	Jun/20	13	37.27	37.22	36.84(-0.22)	36.5(-0.38)	35.84(-0.8)	35.72	-2.1	-5	82(6.4)	-50	[-11]	[-55]	[-5]	1	-275	DT	-0.2	OpenShort	(-11)	-40	-1	9	-20	-1.8,96	50
37	Jun/20	12	37.27	37.22	36.92(-0.22)	36.64(-0.38)	36.13(-0.85)	35.73	-2.1	-5	76(9.1)	-50	[-11]	[-57]	[-11]	-7	-311	DT	-0.7	OpenShort	(-10)	-43	-14	11	-20	-2.1,96	50
38	Jun/20	11	37.27	37.22	37(-0.16)	36.78(-0.27)	36.44(-0.71)	35.84	-1.9	-5	67(10.4)	-50	[-8]	[-47]	[-10]	-14	-331	DT	-1.2	OpenShort	(-10)	-36	-3	-4	-20	-2.4,96	50
39	Jun/20	10	37.27	37.22	37.06(-0.19)	36.88(-0.3)	36.7(-0.65)	35.86	-1.9	-5	56(14.8)	-50	[-10]	[-45]	[-19]	-25	-291	DT	-2	OpenShort	(-8)	-33	-19	-8	-20	-2.9,98	50
40	Jun/20	9	37.27	37.22	37.13(-0.13)	36.99(-0.27)	36.94(-0.59)	36.02	-1.7	-5	41(16.4)	-50	[-7]	[-40]	[-57]	-41	-321	DT	-3	OpenShort?	(-7)	-30	-141	-5	-20	-3.6,99	50

41	Jun/16	15	37.38	37.41	37.18(0.03)	37.09(0.05)	37.16(0.03)	37.21	-0.2	-2	25(-2.1)	-5	[2]	[2]	[-0]	-2	-15	RG	0.3	Wait?	(1)	2	-8	13	3	0.2,43	60
42	Jun/16	14	37.38	37.41	37.17(-0.03)	37.07(0.05)	37.15(0.11)	37.28	-0.1	-2	27(-1.2)	0	[-2]	[5]	[10]	-1	96	UR	0.7	SmallShort	(1)	5	17	8	20	0.6,34	60
43	Jun/16	13	37.38	37.41	37.18(-0.05)	37.05(-0.08)	37.11(0.13)	37.14	-0.3	-2	28(-3.2)	-15	[-2]	[2]	[7]	-25	81	UR	0.2	SmallShort	(-1)	6	15	-6	20	-0.2,30	60
44	Jun/16	12	37.38	37.41	37.2(-0.11)	37.08(-0.19)	37.06(0.03)	37.01	-0.5	-2	32(-2.2)	-45	[-5]	[-6]	[-8]	-42	82	DT	-0.2	OpenShort	(-5)	2	-19	-15	14	-0.9,31	60
45	Jun/16	11	37.38	37.41	37.24(-0.05)	37.15(-0.08)	37.05(0.08)	37.17	-0.3	-2	34(-2.1)	-15	[-2]	[0]	[6]	-24	57	UR	0.5	SmallShort	(-2)	4	1	22	20	-0.3,34	60

46	Jun/16	10	37.38	37.41	37.26(-0.08)	37.18(-0.03)	37.02(0.14)	37.16	-0.3	-2	36(-3.5)	-15	[-4]	[4]	[9]	-6	97	UR	0.6	SmallShort	(-4)	7	10	28	11	-0.4,54	60
47	Jun/16	9	37.38	37.41	37.29(-0.11)	37.19(-0.08)	36.97(-0.08)	37.08	-0.4	-2	39(-2.2)	-15	[-5]	[-9]	[12]	4	40	DP	0.4	OpenShort?	(-4)	-4	24	28	-5	-0.8,74	60
48	Jun/13	15	37.58	37.59	37.33(-0.08)	37.22(-0.05)	37(-0.3)	36.88	-0.9	-4	42(8.2)	-50	[-4]	[-17]	[-11]	-90	-113	DT	-0.4	OpenShort?	(-6)	-15	-5	-30	-20	-1.6,0	44
49	Jun/13	14	37.58	37.59	37.36(-0.13)	37.24(-0.08)	37.11(-0.4)	36.92	-0.8	-4	33(-0.5)	-50	[-6]	[-24]	[-13]	-90	-86	DT	-0.7	HoldShort	(-5)	-20	-13	-30	-20	-1.6,0	44
50	Jun/13	13	37.58	37.59	37.41(-0.13)	37.24(0)	37.26(-0.21)	37.03	-0.7	-4	34(-0.9)	-50	[-6]	[-13]	[-8]	-80	-14	DT	-0.8	HoldShort	(-6)	-10	0	-27	-20	-1.4,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI