DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $100.6000 One month high (close): $109.0200

DLR Daily Change: 1.7% Daily StdDev 2.49% DLR EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $109.02(1.7%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.38%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	13	104.62	105.64	106.08(0.17)	107.61(0.35)	108.42(0.26)	108.71	2.5	9	103(6.3)	50	[7]	[21]	[-2]	89	137	CR	0.2	OpenShort	(6)	10	-3	-4	-2	1.6,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.61(hourly_sma_10 -1.01%) 106.08(hourly_sma_20 -2.42%) 105.64(daily_ema_10 -2.82%) 104.62(daily_ema_20 -3.76%) Resistance Levels:

2	Jun/27	12	104.62	105.64	105.9(0.19)	107.24(0.41)	108.14(0.31)	108.8	2.5	9	97(8.4)	50	[8]	[25]	[4]	95	149	UT	0.4	OpenLong	(7)	12	10	-3	16	1.8,100	64
3	Jun/27	11	104.62	105.64	105.7(0.14)	106.8(0.4)	107.81(0.28)	108.51	2.4	9	89(8.9)	50	[6]	[23]	[7]	98	195	UT	0.5	OpenLong	(7)	11	14	-1	20	1.9,100	64
4	Jun/27	10	104.62	105.64	105.55(0.11)	106.37(0.31)	107.51(0.29)	108.1	2.1	9	80(7.3)	50	[4]	[21]	[5]	100	200	UT	0.5	HoldLong	(5)	12	4	-2	20	2,100	64
5	Jun/27	9	104.62	105.64	105.43(0.11)	106.04(0.34)	107.2(0.37)	107.98	2	9	72(10.3)	50	[4]	[25]	[12]	105	221	UT	0.7	HoldLong?	(5)	15	22	-2	20	2.2,100	64

6	Jun/26	15	103.82	105.14	105.31(0.12)	105.68(0.29)	106.8(0.43)	107.35	2.6	10	62(-5.9)	50	[5]	[26]	[6]	100	177	UT	0.5	CloseLong?	(3)	17	6	2	20	2,100	56
7	Jun/26	14	103.82	105.14	105.18(0.14)	105.37(0.34)	106.34(0.53)	107.19	2.5	10	68(8.1)	50	[6]	[32]	[9]	105	182	UT	0.9	HoldLong	(5)	21	9	11	20	2.2,100	56
8	Jun/26	13	103.82	105.14	105.03(0.12)	105.01(0.23)	105.78(0.52)	106.93	2.3	10	60(8.8)	50	[5]	[29]	[17]	110	191	UT	1.4	HoldLong	(5)	21	18	32	20	2.4,100	56
9	Jun/26	12	103.82	105.14	104.9(0.11)	104.77(0.16)	105.23(0.35)	106.43	1.9	10	51(5.4)	50	[4]	[20]	[16]	94	126	UT	1.8	OpenLong	(4)	14	10	40	20	2.2,89	56
10	Jun/26	11	103.82	105.14	104.78(0.08)	104.6(0.07)	104.86(0.32)	106.13	1.7	10	46(5.7)	50	[3]	[17]	[25]	72	130	UT	2.1	OpenLong	(4)	13	38	33	20	2.2,67	56

11	Jun/26	10	103.82	105.14	104.7(0.07)	104.6(0)	104.53(0.17)	105.05	0.9	10	40(-2.9)	50	[3]	[9]	[12]	13	1	UT	1	OpenLong	(1)	7	24	9	20	0.7,45	56
12	Jun/26	9	103.82	105.14	104.63(0.06)	104.53(-0.07)	104.35(0.1)	104.39	0.4	10	43(-6.4)	50	[2]	[5]	[2]	-26	-58	UT	0.1	OpenLong?	(1)	4	6	1	-5	-0.4,34	56
13	Jun/23	15	102.85	104.85	104.57(0.03)	104.6(-0.13)	104.25(-0.07)	104.22	0.8	10	49(9.5)	50	[1]	[-4]	[-3]	-26	-81	DR	-0	OpenShort?	(2)	-3	-12	3	4	-0.5,37	48
14	Jun/23	14	102.85	104.85	104.54(-0.03)	104.74(-0.08)	104.32(-0.03)	104.57	1	10	40(-0.8)	50	[-1]	[-2]	[3]	-13	24	RG	0.4	Wait	(2)	-1	1	10	7	0,37	48
15	Jun/23	13	102.85	104.85	104.57(-0.03)	104.82(-0.11)	104.35(-0.16)	104.53	1	10	41(-1)	40	[-1]	[-8]	[2]	-30	-11	RG	0.3	Wait	(-1)	-7	10	-13	5	-0.1,23	48

16	Jun/23	12	102.85	104.85	104.6(-0.05)	104.94(-0.04)	104.52(-0.18)	104.25	0.8	10	42(-0.2)	40	[-2]	[-8]	[-0]	-36	-25	RG	-0.4	Wait	(-2)	-7	20	-22	-20	-0.5,27	48
17	Jun/23	11	102.85	104.85	104.65(-0.05)	104.98(-0.07)	104.71(-0.26)	103.69	0.5	10	42(2.1)	20	[-2]	[-11]	[-21]	-44	-106	RG	-1.4	SmallLong	(-3)	-11	-30	-34	-20	-1.3,39	48
18	Jun/23	10	102.85	104.85	104.7(0.02)	105.05(0.01)	104.98(-0.19)	104.54	1	10	40(-0.7)	35	[1]	[-6]	[-8]	8	-92	DR	-0.6	OpenShort	(0)	-8	-7	-14	-20	-0.2,63	48
19	Jun/23	9	102.85	104.85	104.68(0.04)	105.04(0.08)	105.18(-0.11)	104.74	1.1	10	40(-0.6)	35	[2]	[-2]	[-12]	29	-62	DR	-0.6	OpenShort?	(1)	-5	-26	-4	-20	0.1,76	48
20	Jun/22	15	102.22	104.82	104.64(0.08)	104.96(0.1)	105.3(-0.05)	105.47	1	11	41(19.4)	50	[3]	[2]	[4]	58	-19	UT	0.2	OpenLong?	(3)	-2	11	-5	9	1.2,78	65

21	Jun/22	14	102.22	104.82	104.56(-0.03)	104.85(0.12)	105.35(0.09)	105.16	0.9	11	22(-0.8)	40	[-1]	[7]	[2]	51	116	UR	-0.3	SmallShort	(2)	4	10	-4	-8	0.9,78	65
22	Jun/22	13	102.22	104.82	104.59(-0.03)	104.72(0.17)	105.26(0.12)	104.88	0.8	11	22(-0.8)	35	[-1]	[9]	[-11]	42	94	RG	-0.5	Wait	(-2)	5	-24	-6	-20	0.4,82	65
23	Jun/22	12	102.22	104.82	104.62(-0.01)	104.54(0.19)	105.13(0.22)	105.54	1	11	23(-0.3)	50	[-0]	[14]	[7]	73	160	UR	0.5	SmallShort	(0)	9	3	22	20	1.2,93	65
24	Jun/22	11	102.22	104.82	104.63(-0.01)	104.34(0.04)	104.9(0.3)	105.45	1	11	23(-0.4)	50	[-0]	[14]	[6]	64	174	UR	0.7	SmallShort	(-0)	12	-11	26	20	1.1,86	65
25	Jun/22	10	102.22	104.82	104.64(-0.02)	104.3(-0.01)	104.59(0.13)	105.76	1.1	11	24(-0.3)	50	[-1]	[6]	[25]	61	166	UR	1.5	SmallShort	(0)	5	40	26	20	1.5,73	65

26	Jun/22	9	102.22	104.82	104.66(-0.05)	104.3(0)	104.45(0.25)	104.63	0.7	11	24(-1.6)	50	[-2]	[11]	[9]	7	123	UR	0.2	SmallShort?	(-2)	10	12	14	20	-0,57	65
27	Jun/21	15	101.56	104.79	104.71(-0.09)	104.31(-0.02)	104.19(0.25)	104.29	0.5	12	26(8.2)	35	[-4]	[10]	[0]	-15	129	RG	0.1	Wait?	(-3)	10	-3	7	3	-0.5,48	69
28	Jun/21	14	101.56	104.79	104.8(-0.02)	104.33(0.02)	103.93(0.14)	104.38	0.6	12	18(0.1)	50	[-1]	[6]	[7]	-17	19	UR	0.5	SmallShort	(-3)	5	12	19	-3	-0.5,46	69
29	Jun/21	13	101.56	104.79	104.82(-0.05)	104.31(-0.01)	103.78(-0.23)	104.04	0.5	12	17(0.4)	25	[-2]	[-9]	[-4]	-35	-78	RG	0.3	Wait	(-2)	-9	-14	13	-16	-0.9,38	69
30	Jun/21	12	101.56	104.79	104.87(-0.07)	104.32(0.05)	104.02(-0.13)	104.44	0.6	12	17(-0.6)	45	[-3]	[-4]	[8]	-37	-2	RG	0.5	Wait	(-1)	-5	24	-1	-2	-0.5,26	69

31	Jun/21	11	101.56	104.79	104.94(-0.12)	104.27(-0.18)	104.16(-0.27)	103.78	0.4	12	18(0.1)	30	[-5]	[-14]	[3]	-74	-54	RG	-0.4	Wait	(-4)	-11	25	-34	5	-1.3,9	69
32	Jun/21	10	101.56	104.79	105.07(-0.15)	104.46(-0.22)	104.44(-0.26)	103.08	0.3	12	18(1.1)	-5	[-6]	[-15]	[-16]	-75	-102	RG	-1.6	SmallLong	(-6)	-10	-17	-40	-20	-2.3,33	69
33	Jun/21	9	101.56	104.79	105.23(-0.15)	104.69(-0.21)	104.71(-0.12)	103.56	0.4	12	16(1.2)	-15	[-6]	[-10]	[-26]	-34	-37	DT	-1.4	OpenShort?	(-6)	-5	-57	-24	-20	-2,66	69
34	Jun/20	15	100.92	104.85	105.39(-0.04)	104.91(-0.06)	104.84(0.2)	105.16	0.7	13	15(1.5)	50	[-2]	[7]	[2]	27	76	UR	0.4	SmallShort?	(-3)	8	-4	2	20	-0.3,84	76
35	Jun/20	14	100.92	104.85	105.43(-0.02)	104.97(-0.04)	104.63(0.25)	105.27	0.8	13	14(0)	50	[-1]	[9]	[6]	44	66	UR	0.8	SmallShort	(-2)	10	6	12	20	-0.2,99	76

36	Jun/20	13	100.92	104.85	105.45(0.01)	105.01(-0.09)	104.37(-0.09)	105.1	0.7	13	14(-0.1)	50	[0]	[-4]	[10]	37	-65	RG	0.9	SmallShort	(-1)	-3	19	10	20	-0.5,99	76
37	Jun/20	12	100.92	104.85	105.44(0.01)	105.1(-0.16)	104.46(-0.22)	104.56	0.6	13	14(-0.1)	50	[0]	[-11]	[6]	21	-147	RG	0.1	Wait	(-1)	-8	15	8	-5	-1.1,98	76
38	Jun/20	11	100.92	104.85	105.43(-0.01)	105.27(-0.05)	104.69(-0.26)	104.13	0.6	13	14(0.2)	45	[-0]	[-10]	[-4]	8	-176	RG	-0.7	Wait	(-0)	-10	2	2	-20	-1.6,98	76
39	Jun/20	10	100.92	104.85	105.44(-0.05)	105.32(-0.1)	104.96(-0.37)	104.08	0.6	13	14(1.2)	35	[-2]	[-16]	[-5]	6	-173	RG	-1.1	SmallLong	(-1)	-14	2	-2	-20	-1.7,98	76
40	Jun/20	9	100.92	104.85	105.49(0.02)	105.43(-0.17)	105.35(-0.28)	104.03	0.5	13	13(-0.4)	15	[1]	[-13]	[-24]	-4	-234	DR	-1.9	OpenShort?	(-2)	-11	-54	-7	-20	-2.1,99	76

41	Jun/16	15	100.39	104.88	105.47(0.08)	105.61(-0.07)	105.65(-0.09)	105.57	0.8	14	13(0.1)	50	[3]	[-3]	[-1]	1	-97	DR	-0.1	OpenShort?	(3)	-3	0	-11	14	0.1,48	87
42	Jun/16	14	100.39	104.88	105.39(0.07)	105.68(-0.09)	105.75(-0.1)	105.57	0.8	14	13(-0.6)	50	[3]	[-4]	[-2]	11	-79	DR	-0.2	OpenShort	(3)	-4	-3	-10	11	0.2,56	87
43	Jun/16	13	100.39	104.88	105.32(0.09)	105.78(-0.08)	105.86(0.17)	105.65	0.8	14	13(-0.8)	50	[3]	[7]	[-3]	18	-18	CR	-0.2	HoldShort	(3)	7	-5	-14	8	0.4,58	87
44	Jun/16	12	100.39	104.88	105.23(0.08)	105.86(-0.04)	105.68(0.15)	105.79	0.9	14	14(-0.5)	50	[3]	[6]	[-1]	34	5	CR	0.1	HoldShort	(4)	6	4	-13	2	0.6,69	87
45	Jun/16	11	100.39	104.88	105.15(0.07)	105.9(0.01)	105.52(-0.05)	105.68	0.8	14	15(-0.1)	50	[3]	[-0]	[-3]	40	-36	DR	0.2	OpenShort	(3)	-2	-12	15	-14	0.6,75	87

46	Jun/16	10	100.39	104.88	105.08(0.06)	105.89(0.09)	105.57(-0.07)	106.03	0.9	14	15(0.3)	50	[2]	[0]	[1]	61	10	UT	0.5	OpenLong	(3)	-3	-3	16	-10	1,86	87
47	Jun/16	9	100.39	104.88	105.02(0.04)	105.79(0.19)	105.64(-0.06)	106.13	0.9	14	15(0.6)	50	[2]	[2]	[15]	73	54	UT	0.5	OpenLong?	(3)	-2	47	3	-14	1.2,93	87
48	Jun/13	15	99.32	104.56	104.98(-0.06)	105.59(0.03)	105.7(-0.33)	104.82	0.9	16	14(-0.5)	20	[-2]	[-11]	[-6]	-4	-44	RG	-1	SmallLong?	(-1)	-13	-3	-1	-20	-0.2,51	76
49	Jun/13	14	99.32	104.56	105.04(0.03)	105.56(0.01)	106.05(-0.24)	104.9	0.9	16	14(-0.3)	25	[1]	[-7]	[-15]	13	-101	DR	-1.3	OpenShort	(-2)	-9	-37	4	-20	-0.2,68	76
50	Jun/13	13	99.32	104.56	105.01(0.1)	105.55(0.2)	106.3(0.09)	105.94	1.1	16	15(-0.1)	50	[4]	[10]	[-1]	64	10	CR	-0.4	HoldShort	(3)	3	-11	21	-12	1,89	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI