ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $39.8100 One month high (close): $44.5400

ARKK Daily Change: 3.39% Daily StdDev 2.1% ARKK EMA_5_Trend: -0.44% 10Minute StdDev: $0.4671

Latest Price : $43.32(3.39%)

Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	13	42.68	43.37	42.3(0.05)	42.42(0.12)	42.67(0.42)	43.08	0.3	9	27(2.8)	50	[2]	[24]	[19]	108	241	UT	1.2	HoldLong	(2)	20	24	25	20	2.3,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.68(daily_ema_20 -0.93%) 42.42(weak_hourly_sma_10 -1.53%) 42.3(weak_hourly_sma_20 -1.81%) Resistance Levels:

2	Jun/27	12	42.68	43.37	42.3(0)	42.37(0.12)	42.49(0.28)	42.84	0.1	9	24(1)	50	[0]	[17]	[13]	89	207	UR	1.2	SmallShort	(1)	13	16	28	20	1.8,94	55
3	Jun/27	11	42.68	43.37	42.28(0.02)	42.32(0.12)	42.37(0.28)	42.68	0	9	23(0.3)	50	[1]	[17]	[14]	66	144	UT	1.1	OpenLong	(0)	13	18	26	20	1.4,81	55
4	Jun/27	10	42.68	43.37	42.28(0)	42.27(0.07)	42.25(0.26)	42.5	-0.1	9	23(0.3)	50	[0]	[15]	[12]	34	123	UR	0.9	SmallShort	(0)	12	20	20	19	0.8,64	55
5	Jun/27	9	42.68	43.37	42.28(0)	42.24(-0.02)	42.14(-0.05)	42.3	-0.3	9	23(-0.1)	50	[0]	[-2]	[6]	4	-4	RG	0.6	Wait?	(-1)	-2	10	11	12	0.1,51	55

6	Jun/26	15	42.48	43.37	42.28(0)	42.24(0)	42.16(-0.21)	42.2	-0.2	9	23(0.6)	35	[0]	[-10]	[-1]	-13	-78	DR	0.1	OpenShort?	(0)	-10	1	2	-14	-0.2,42	52
7	Jun/26	14	42.48	43.37	42.27(-0.09)	42.25(0.09)	42.25(-0.05)	42.19	-0.2	9	22(-3)	20	[-4]	[-1]	[-2]	-26	69	RG	-0.2	Wait	(-1)	-2	10	-17	-20	-0.3,32	52
8	Jun/26	13	42.48	43.37	42.31(-0.12)	42.21(0.07)	42.27(-0.02)	42.09	-0.3	9	25(-3.5)	25	[-6]	[-1]	[-0]	-28	81	RG	-0.6	Wait	(-4)	-1	16	-18	-20	-0.7,40	52
9	Jun/26	12	42.48	43.37	42.36(-0.12)	42.18(0.02)	42.28(-0.17)	41.93	-0.4	9	29(0.5)	-10	[-6]	[-9]	[-19]	-20	-13	DT	-1	OpenShort	(-7)	-8	-48	-1	-20	-1.2,60	52
10	Jun/26	11	42.48	43.37	42.41(-0.02)	42.17(-0.05)	42.35(0.02)	42.41	-0.1	9	28(-0.3)	35	[-1]	[-1]	[-1]	24	30	RG	0.2	Wait	(-2)	1	-24	18	20	0,74	52

11	Jun/26	10	42.48	43.37	42.41(0)	42.19(0.02)	42.34(0.28)	42.65	0.1	9	28(-0.7)	50	[0]	[14]	[21]	26	130	UR	0.8	SmallShort	(0)	14	34	18	20	0.6,61	52
12	Jun/26	9	42.48	43.37	42.42(-0.12)	42.18(-0.12)	42.22(0.19)	42.31	-0.1	9	29(-3)	30	[-6]	[5]	[9]	-18	160	UR	0.2	SmallShort?	(-2)	9	17	7	20	-0.3,40	52
13	Jun/23	15	42.33	43.46	42.47(-0.23)	42.23(-0.12)	42.14(0.14)	42.14	-0.1	10	32(-3.3)	10	[-11]	[1]	[-2]	-31	222	RG	0	Wait?	(-6)	7	-10	10	2	-0.8,39	57
14	Jun/23	14	42.33	43.46	42.57(-0.23)	42.28(-0.02)	42.08(0.21)	42.24	-0.1	10	35(-7.5)	15	[-11]	[7]	[0]	-28	243	RG	0.3	Wait	(-10)	10	-12	19	10	-0.6,37	57
15	Jun/23	13	42.33	43.46	42.67(-0.21)	42.29(0.02)	41.99(-0.14)	42.36	0	10	43(-4.7)	15	[-10]	[-9]	[8]	-39	129	RG	0.6	Wait	(-10)	-7	17	15	2	-0.5,24	57

16	Jun/23	12	42.33	43.46	42.76(-0.21)	42.28(-0.02)	42.05(-0.21)	42.19	-0.1	10	48(-2.8)	25	[-10]	[-13]	[14]	-60	50	RG	0.2	Wait	(-10)	-10	42	7	-14	-0.8,10	57
17	Jun/23	11	42.33	43.46	42.85(-0.23)	42.29(-0.31)	42.14(-0.43)	41.78	-0.4	10	50(1.4)	-10	[-11]	[-31]	[-4]	-85	-110	DT	-0.5	OpenShort	(-12)	-21	-3	-12	-17	-1.4,0	57
18	Jun/23	10	42.33	43.46	42.95(-0.23)	42.42(-0.33)	42.32(-0.45)	41.81	-0.3	10	49(3.1)	-15	[-11]	[-33]	[-4]	-83	-134	DT	-0.7	OpenShort	(-10)	-22	1	-10	-20	-1.6,7	57
19	Jun/23	9	42.33	43.46	43.05(-0.21)	42.56(-0.21)	42.51(-0.19)	41.8	-0.4	10	46(2.3)	-25	[-10]	[-17]	[-36]	-82	-105	DT	-1	OpenShort?	(-10)	-9	-86	-7	-20	-1.8,13	57
20	Jun/22	15	42.21	43.53	43.14(-0.21)	42.65(0.02)	42.59(0.16)	42.66	0.3	13	44(3.7)	15	[-10]	[6]	[0]	-48	176	RG	0.1	Wait?	(-6)	8	-3	7	0	-0.7,20	65

21	Jun/22	14	42.21	43.53	43.23(-0.18)	42.64(-0.02)	42.52(0.19)	42.69	0.3	13	40(-1.4)	30	[-9]	[7]	[5]	-52	137	UR	0.2	SmallShort	(-9)	9	5	11	12	-0.8,18	65
22	Jun/22	13	42.21	43.53	43.31(-0.21)	42.65(-0.16)	42.44(-0.16)	42.64	0.2	13	41(-1.3)	5	[-10]	[-14]	[5]	-60	44	RG	0.3	Wait	(-8)	-8	4	9	20	-0.9,13	65
23	Jun/22	12	42.21	43.53	43.4(-0.21)	42.72(-0.33)	42.51(-0.23)	42.6	0.2	13	43(-1.1)	15	[-10]	[-21]	[13]	-70	-7	RG	0.1	Wait	(-10)	-11	23	5	20	-1.1,8	65
24	Jun/22	11	42.21	43.53	43.49(-0.25)	42.86(-0.46)	42.61(-0.23)	42.37	0.1	13	44(1.5)	0	[-12]	[-25]	[1]	-86	-42	RG	-0.3	Wait	(-11)	-11	5	-7	7	-1.5,2	65
25	Jun/22	10	42.21	43.53	43.6(-0.23)	43.06(-0.39)	42.71(-0.09)	42.32	0.1	13	42(1.7)	5	[-11]	[-16]	[-2]	-86	-54	RG	-0.5	Wait	(-12)	-4	5	-6	-20	-1.7,7	65

26	Jun/22	9	42.21	43.53	43.7(-0.3)	43.23(-0.44)	42.75(-0.28)	42.27	0	13	40(3)	-25	[-15]	[-27]	[-28]	-84	-68	DT	-0.7	OpenShort?	(-11)	-14	-71	4	-20	-2,16	65
27	Jun/21	15	42.07	43.52	43.83(-0.18)	43.42(-0.16)	42.87(-0.12)	42.98	0.5	12	37(2.4)	-5	[-9]	[-12]	[-7]	-65	-19	RG	0.2	Wait?	(-9)	-6	-18	15	-20	-1.3,18	68
28	Jun/21	14	42.07	43.52	43.91(-0.16)	43.49(-0.11)	42.92(-0.42)	43.16	0.6	12	35(0.3)	25	[-7]	[-24]	[13]	-68	-111	RG	0.4	Wait	(-8)	-20	39	13	-20	-1.2,12	68
29	Jun/21	13	42.07	43.52	43.98(-0.2)	43.54(-0.21)	43.1(-0.71)	42.77	0.4	12	35(3.3)	-10	[-9]	[-40]	[-3]	-96	-254	BT	-0.5	OpenLong	(-10)	-33	13	-5	-20	-1.9,2	68
30	Jun/21	12	42.07	43.52	44.07(-0.18)	43.63(-0.41)	43.41(-0.69)	42.64	0.3	12	31(5.2)	-15	[-8]	[-44]	[-15]	-110	-311	DT	-1.3	HoldShort	(-9)	-32	-14	-30	-20	-2.4,0	68

31	Jun/21	11	42.07	43.52	44.15(-0.18)	43.81(-0.36)	43.71(-0.61)	42.78	0.4	12	26(6.7)	-15	[-8]	[-39]	[-31]	-107	-280	DT	-1.9	HoldShort	(-8)	-28	-50	-37	-20	-2.8,13	68
32	Jun/21	10	42.07	43.52	44.23(-0.09)	43.97(-0.27)	43.98(-0.23)	43.28	0.7	12	20(3.4)	-10	[-4]	[-18]	[-32]	-82	-175	DT	-1.9	OpenShort	(-5)	-11	-75	-19	-20	-2.6,33	68
33	Jun/21	9	42.07	43.52	44.23(0)	44.09(-0.09)	44.08(0.25)	44.05	1.1	12	16(-0.2)	50	[0]	[10]	[-5]	-19	18	CR	-0.1	HoldShort?	(-1)	12	-23	9	14	-0.7,49	68
34	Jun/20	15	41.97	43.53	44.27(0.07)	44.13(-0.05)	43.97(0.25)	44.29	1.2	17	16(-0.7)	50	[3]	[14]	[13]	3	-9	UT	1.1	OpenLong?	(2)	12	15	27	20	0.1,50	85
35	Jun/20	14	41.97	43.53	44.24(0.02)	44.15(-0.07)	43.86(-0.14)	44.14	1.1	17	17(-0.2)	50	[1]	[-5]	[5]	-25	-78	RG	0.9	SmallShort	(2)	-6	7	15	7	-0.3,33	85

36	Jun/20	13	41.97	43.53	44.23(0.07)	44.18(-0.14)	43.92(-0.07)	44.07	1.1	17	17(-1.3)	50	[3]	[-3]	[11]	-45	-134	RG	0.5	Wait	(1)	-3	31	2	9	-0.5,18	85
37	Jun/20	12	41.97	43.53	44.2(-0.07)	44.24(-0.23)	43.95(-0.34)	43.75	0.9	17	19(1)	20	[-3]	[-19]	[-4]	-79	-116	RG	-0.6	Wait	(0)	-15	14	-35	-20	-1.3,4	85
38	Jun/20	11	41.97	43.53	44.23(-0.11)	44.34(-0.2)	44.1(-0.43)	43.61	0.8	17	18(1.5)	-10	[-5]	[-23]	[-14]	-71	-138	DT	-1.5	OpenShort	(-3)	-20	-12	-30	-20	-1.8,24	85
39	Jun/20	10	41.97	43.53	44.28(-0.05)	44.43(-0.13)	44.29(-0.27)	43.73	0.9	17	16(1.3)	0	[-2]	[-13]	[-34]	-52	-139	RG	-1.8	SmallLong	(-4)	-12	-68	-31	-20	-1.8,43	85
40	Jun/20	9	41.97	43.53	44.28(0)	44.43(0)	44.41(-0.05)	44.44	1.3	17	15(-0.1)	50	[0]	[0]	[3]	26	16	UR	0.1	SmallShort?	(0)	-2	16	-7	-11	0.5,63	85

41	Jun/16	15	41.7	43.32	44.28(0)	44.49(0.02)	44.43(-0.22)	44.27	1.3	18	15(0)	25	[0]	[-7]	[-11]	18	-69	DR	-0.6	OpenShort?	(0)	-10	-18	-12	-20	-0.1,70	87
42	Jun/16	14	41.7	43.32	44.3(0.05)	44.48(0.04)	44.53(-0.09)	44.46	1.4	18	15(0.1)	50	[2]	[0]	[-4]	42	-37	DR	-0.2	OpenShort	(1)	-4	-5	-5	-18	0.6,77	87
43	Jun/16	13	41.7	43.32	44.28(0.05)	44.46(0.14)	44.53(0)	44.51	1.5	18	15(0.1)	50	[2]	[7]	[-3]	46	-4	CR	-0.2	HoldShort	(2)	0	2	-16	-13	0.8,76	87
44	Jun/16	12	41.7	43.32	44.26(0.02)	44.4(0.16)	44.57(-0.02)	44.49	1.4	18	15(0.1)	50	[1]	[6]	[-2]	53	24	CR	-0.3	HoldShort	(2)	-1	6	-13	-20	0.8,83	87
45	Jun/16	11	41.7	43.32	44.25(0.05)	44.33(0.11)	44.58(0.04)	44.43	1.4	18	15(-0.3)	50	[2]	[8]	[-12]	56	-4	CR	-0.5	HoldShort	(1)	2	-29	-9	-13	0.6,91	87

46	Jun/16	10	41.7	43.32	44.23(0.09)	44.28(0.25)	44.56(0.27)	44.73	1.6	18	15(1)	50	[4]	[22]	[6]	93	87	UT	0.6	HoldLong	(4)	12	6	10	20	1.7,100	87
47	Jun/16	9	41.7	43.32	44.19(0.09)	44.17(0.09)	44.44(0.23)	44.67	1.5	18	14(1)	50	[4]	[16]	[11]	93	75	UT	0.9	HoldLong?	(4)	11	9	18	20	1.8,98	87
48	Jun/15	15	41.43	43.05	44.15(0.09)	44.13(0.02)	44.34(0.25)	44.57	1.7	19	13(0.4)	50	[4]	[16]	[13]	83	69	UT	0.9	HoldLong?	(4)	11	9	28	20	1.7,90	91
49	Jun/15	14	41.43	43.05	44.11(0.14)	44.12(0.02)	44.23(0.36)	44.47	1.6	19	12(-2.7)	50	[6]	[22]	[13]	64	26	UT	1	OpenLong	(3)	16	16	21	20	1.5,76	91
50	Jun/15	13	41.43	43.05	44.05(0.11)	44.12(0)	44.07(0.14)	44.3	1.5	19	15(-2.4)	50	[5]	[11]	[7]	39	-17	UT	0.8	OpenLong	(5)	6	12	13	14	0.9,66	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI