|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $125.5200 One month high (close): $131.8100
IBB Daily Change: -1.27% Daily StdDev 0.92% IBB EMA_5_Trend: -0.8% 10Minute StdDev: $1.1722
Latest Price : $125.52(-1.27%) | Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 128.91 | 129.53 | 127.85(-0.15) | 126.8(-0.14) | 126.28(-0.23) | 125.98 | -1.6 | | 0 | 68(0.2) | -50 | [-16] | [-39] | [3] | -84 | -38 | DP | -0.2 | OpenShort | | (-14) | -25 | 12 | 2 | -13 | -1.5,4 | 32 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.8(hourly_sma_10 0.65%) 127.85(hourly_sma_20 1.48%) 128.91(daily_ema_20 2.33%) 129.53(daily_ema_10 2.82%)
|
| | | 2 | Jun/27 | 11 | 128.91 | 129.53 | 128.04(-0.16) | 126.98(-0.23) | 126.57(-0.25) | 125.82 | -1.7 | | 0 | 68(3) | -50 | [-17] | [-46] | [-1] | -94 | -52 | DT | -0.6 | OpenShort | | (-14) | -27 | 6 | -9 | -19 | -1.8,1 | 32 | | 3 | Jun/27 | 10 | 128.91 | 129.53 | 128.24(-0.16) | 127.27(-0.26) | 126.89(-0.28) | 125.73 | -1.8 | | 0 | 65(7) | -50 | [-17] | [-51] | [-21] | -99 | -91 | DT | -1 | OpenShort | | (-15) | -30 | -53 | -8 | -20 | -2.1,4 | 32 | | 4 | Jun/27 | 9 | 128.91 | 129.53 | 128.45(-0.12) | 127.6(-0.2) | 127.24(-0.12) | 126.47 | -1.4 | | 0 | 58(3.7) | -50 | [-13] | [-29] | [-26] | -91 | -41 | DT | -0.7 | OpenShort? | | (-12) | -13 | -69 | -4 | -20 | -1.9,7 | 32 | | 5 | Jun/26 | 15 | 129.02 | 129.92 | 128.6(-0.07) | 127.85(-0.09) | 127.39(0.06) | 127.45 | -1 | | 2 | 54(-4.2) | -0 | [-8] | [-2] | [3] | -68 | 12 | RG | 0.1 | Wait? | | (-8) | 7 | 4 | 8 | 3 | -1.2,12 | 44 | | | | |
| 6 | Jun/26 | 14 | 129.02 | 129.92 | 128.69(-0.11) | 127.97(-0.08) | 127.31(-0.05) | 127.4 | -1 | | 2 | 59(0.6) | -35 | [-12] | [-15] | [-1] | -74 | 20 | DT | 0.1 | OpenShort | | (-8) | -6 | -3 | 8 | -17 | -1.3,9 | 44 | | 7 | Jun/26 | 13 | 129.02 | 129.92 | 128.83(-0.11) | 128.07(-0.11) | 127.38(-0.2) | 127.44 | -1 | | 2 | 58(0.6) | -40 | [-12] | [-33] | [4] | -80 | -36 | DP | 0.1 | OpenShort | | (-9) | -22 | 12 | 9 | -11 | -1.5,8 | 44 | | 8 | Jun/26 | 12 | 129.02 | 129.92 | 128.97(-0.1) | 128.21(-0.12) | 127.64(-0.26) | 127.28 | -1.1 | | 2 | 57(3.8) | -50 | [-11] | [-40] | [-3] | -91 | -87 | DT | -0.4 | OpenShort | | (-11) | -29 | -5 | 2 | -20 | -1.8,4 | 44 | | 9 | Jun/26 | 11 | 129.02 | 129.92 | 129.1(-0.1) | 128.37(-0.18) | 127.97(-0.25) | 127.34 | -1 | | 2 | 54(4.5) | -50 | [-11] | [-42] | [1] | -98 | -93 | DP | -0.7 | OpenShort | | (-9) | -28 | 15 | -15 | -19 | -2,2 | 44 | | 10 | Jun/26 | 10 | 129.02 | 129.92 | 129.23(-0.1) | 128.6(-0.24) | 128.29(-0.29) | 127.13 | -1.1 | | 2 | 49(11.2) | -50 | [-11] | [-50] | [-20] | -108 | -126 | DT | -1.4 | HoldShort | | (-11) | -32 | -41 | -20 | -20 | -2.6,7 | 44 | | | | |
| 11 | Jun/26 | 9 | 129.02 | 129.92 | 129.36(-0.05) | 128.91(-0.15) | 128.66(-0.07) | 127.72 | -0.8 | | 2 | 38(6) | -40 | [-6] | [-19] | [-28] | -97 | -89 | DT | -1.5 | OpenShort? | | (-7) | -8 | -70 | -14 | -20 | -2.6,18 | 44 | | 12 | Jun/23 | 15 | 129.14 | 130.17 | 129.43(-0.04) | 129.1(-0.09) | 128.75(-0.03) | 128.72 | -0.3 | | 3 | 32(1.8) | -10 | [-4] | [-10] | [-4] | -54 | -10 | DT | -0.1 | OpenShort? | | (-2) | -3 | -15 | 9 | 0 | -1.3,29 | 64 | | 13 | Jun/23 | 14 | 129.14 | 130.17 | 129.48(-0.06) | 129.22(-0.05) | 128.79(0.02) | 128.94 | -0.1 | | 3 | 30(-3.2) | -5 | [-7] | [-3] | [2] | -47 | 41 | RG | 0.3 | Wait | | (-3) | 2 | -4 | 20 | -2 | -1.1,31 | 64 | | 14 | Jun/23 | 13 | 129.14 | 130.17 | 129.56(-0.06) | 129.29(-0.04) | 128.76(-0.12) | 128.99 | -0.1 | | 3 | 33(-2.1) | -15 | [-7] | [-18] | [6] | -56 | -3 | DP | 0.4 | OpenShort | | (-5) | -14 | 14 | 12 | -9 | -1,19 | 64 | | 15 | Jun/23 | 12 | 129.14 | 130.17 | 129.64(-0.08) | 129.34(-0.06) | 128.91(-0.19) | 128.78 | -0.2 | | 3 | 35(-0.6) | -15 | [-9] | [-28] | [9] | -80 | -29 | DP | -0.2 | OpenShort | | (-7) | -21 | 31 | 2 | -18 | -1.5,8 | 64 | | | | |
| 16 | Jun/23 | 11 | 129.14 | 130.17 | 129.74(-0.08) | 129.42(-0.14) | 129.15(-0.25) | 128.35 | -0.5 | | 3 | 36(5.8) | -50 | [-9] | [-39] | [-19] | -108 | -88 | DT | -1.3 | HoldShort | | (-9) | -28 | -35 | -28 | -20 | -2.3,0 | 64 | | 17 | Jun/23 | 10 | 129.14 | 130.17 | 129.84(-0.04) | 129.6(-0.1) | 129.47(-0.14) | 128.85 | -0.2 | | 3 | 30(2.8) | -10 | [-5] | [-23] | [-6] | -91 | -73 | DT | -1.2 | OpenShort | | (-5) | -16 | -1 | -24 | -15 | -2,9 | 64 | | 18 | Jun/23 | 9 | 129.14 | 130.17 | 129.89(-0.05) | 129.73(-0.08) | 129.65(-0.13) | 128.86 | -0.2 | | 3 | 27(4.1) | -35 | [-6] | [-21] | [-27] | -86 | -58 | DT | -1.7 | OpenShort? | | (-5) | -15 | -64 | -19 | -20 | -2.3,22 | 64 | | 19 | Jun/22 | 15 | 129.26 | 130.22 | 129.96(-0.01) | 129.83(-0.02) | 129.82(0.03) | 129.78 | 0.3 | | 4 | 23(0.9) | 10 | [-1] | [2] | [-3] | -24 | 12 | RG | -0.1 | Wait? | | (-2) | 3 | -11 | 7 | -2 | -0.5,39 | 72 | | 20 | Jun/22 | 14 | 129.26 | 130.22 | 129.97(-0.05) | 129.85(0.03) | 129.78(0.08) | 129.94 | 0.4 | | 4 | 22(-5.4) | 5 | [-6] | [9] | [4] | -18 | 87 | UR | 0.4 | SmallShort | | (0) | 9 | 5 | 14 | -1 | -0.1,35 | 72 | | | | |
| 21 | Jun/22 | 13 | 129.26 | 130.22 | 130.03(-0.05) | 129.81(0.03) | 129.68(-0.04) | 129.87 | 0.4 | | 4 | 28(-3.7) | -5 | [-6] | [-4] | [2] | -29 | 40 | RG | 0.4 | Wait | | (-5) | -4 | 3 | 11 | -5 | -0.3,29 | 72 | | 22 | Jun/22 | 12 | 129.26 | 130.22 | 130.1(-0.06) | 129.77(0.03) | 129.73(-0.05) | 129.83 | 0.3 | | 4 | 32(-4) | -15 | [-7] | [-6] | [3] | -44 | 39 | DP | 0.2 | OpenShort | | (-5) | -6 | 8 | 4 | -2 | -0.5,19 | 72 | | 23 | Jun/22 | 11 | 129.26 | 130.22 | 130.18(-0.07) | 129.73(-0.08) | 129.79(-0.04) | 129.71 | 0.3 | | 4 | 36(-3.3) | -10 | [-8] | [-11] | [4] | -59 | 34 | DP | -0.1 | OpenShort | | (-5) | -4 | 13 | -10 | 14 | -0.8,11 | 72 | | 24 | Jun/22 | 10 | 129.26 | 130.22 | 130.27(-0.08) | 129.84(-0.08) | 129.84(-0.05) | 129.53 | 0.2 | | 4 | 39(-1.9) | -25 | [-9] | [-12] | [-1] | -63 | 23 | DT | -0.5 | OpenShort | | (-7) | -6 | 2 | -10 | 4 | -1.1,15 | 72 | | 25 | Jun/22 | 9 | 129.26 | 130.22 | 130.37(-0.1) | 129.94(-0.1) | 129.9(-0.02) | 129.5 | 0.1 | | 4 | 41(-3.6) | -40 | [-11] | [-10] | [-13] | -56 | 48 | DT | -0.6 | OpenShort? | | (-7) | -2 | -37 | -0 | -5 | -1.3,27 | 72 | | | | |
| 26 | Jun/21 | 15 | 129.3 | 130.18 | 130.5(-0.1) | 130.07(-0.02) | 129.93(0.09) | 130.03 | 0.4 | | 5 | 44(-6.6) | -15 | [-11] | [6] | [-2] | -28 | 111 | RG | 0.1 | Wait? | | (-7) | 10 | -14 | 12 | 2 | -0.6,37 | 73 | | 27 | Jun/21 | 14 | 129.3 | 130.18 | 130.63(-0.04) | 130.09(0.02) | 129.81(0.12) | 130.23 | 0.5 | | 5 | 51(-0.6) | 45 | [-4] | [13] | [11] | -33 | 53 | UR | 0.5 | SmallShort | | (-8) | 13 | 23 | 18 | 2 | -0.5,30 | 73 | | 28 | Jun/21 | 13 | 129.3 | 130.18 | 130.68(-0.05) | 130.06(-0.02) | 129.66(-0.13) | 129.89 | 0.3 | | 5 | 52(0.9) | -5 | [-5] | [-16] | [-1] | -55 | -39 | RG | 0.3 | Wait | | (-5) | -14 | -3 | 2 | -6 | -0.9,18 | 73 | | 29 | Jun/21 | 12 | 129.3 | 130.18 | 130.75(-0.05) | 130.06(0) | 129.83(-0.11) | 129.93 | 0.4 | | 5 | 51(0.4) | 10 | [-5] | [-13] | [6] | -63 | -33 | RG | 0.1 | Wait | | (-5) | -12 | 25 | -10 | -8 | -0.9,10 | 73 | | 30 | Jun/21 | 11 | 129.3 | 130.18 | 130.82(-0.06) | 130.09(-0.13) | 129.97(-0.18) | 129.57 | 0.2 | | 5 | 50(3) | -10 | [-6] | [-27] | [-3] | -86 | -82 | DT | -0.5 | OpenShort | | (-7) | -19 | 9 | -33 | -1 | -1.5,2 | 73 | | | | |
| 31 | Jun/21 | 10 | 129.3 | 130.18 | 130.9(-0.05) | 130.26(-0.14) | 130.21(-0.14) | 129.44 | 0.1 | | 5 | 47(4.4) | -10 | [-5] | [-24] | [-8] | -62 | -92 | DT | -1 | OpenShort | | (-6) | -15 | -5 | -32 | -14 | -1.8,33 | 73 | | 32 | Jun/21 | 9 | 129.3 | 130.18 | 130.96(-0.05) | 130.44(-0.14) | 130.39(-0.05) | 129.52 | 0.1 | | 5 | 43(4) | -25 | [-5] | [-14] | [-33] | -34 | -66 | DT | -1.2 | OpenShort? | | (-5) | -5 | -81 | -25 | -18 | -2,66 | 73 | | 33 | Jun/20 | 15 | 129.3 | 130.16 | 130.96(0) | 130.62(-0.07) | 130.46(0.09) | 130.69 | 0.8 | | 6 | 39(1.1) | 50 | [0] | [7] | [2] | 14 | -3 | UR | 0.3 | SmallShort? | | (0) | 10 | 3 | -5 | 18 | -0.5,76 | 69 | | 34 | Jun/20 | 14 | 129.3 | 130.16 | 131.02(0.04) | 130.71(-0.06) | 130.34(0.11) | 130.65 | 0.8 | | 6 | 38(-3.1) | 50 | [4] | [11] | [-0] | 34 | -46 | UT | 0.5 | OpenLong | | (0) | 12 | -5 | 4 | 11 | -0.6,99 | 69 | | 35 | Jun/20 | 13 | 129.3 | 130.16 | 130.97(0.05) | 130.79(-0.11) | 130.2(-0.08) | 130.73 | 0.8 | | 6 | 41(-4.2) | 50 | [5] | [-12] | [12] | 41 | -102 | RG | 0.7 | Wait | | (5) | -9 | 31 | 4 | 19 | -0.3,98 | 69 | | | | |
| 36 | Jun/20 | 12 | 129.3 | 130.16 | 130.9(0.05) | 130.93(-0.18) | 130.3(-0.15) | 130.29 | 0.6 | | 6 | 45(-4.6) | 50 | [5] | [-23] | [8] | 28 | -153 | RG | -0 | Wait | | (3) | -16 | 25 | 0 | 0 | -0.8,98 | 69 | | 37 | Jun/20 | 11 | 129.3 | 130.16 | 130.84(0.02) | 131.16(-0.11) | 130.49(-0.22) | 129.93 | 0.4 | | 6 | 50(-1.9) | 20 | [2] | [-28] | [-7] | 23 | -159 | DR | -0.6 | OpenShort | | (4) | -23 | -12 | 2 | -20 | -1,98 | 69 | | 38 | Jun/20 | 10 | 129.3 | 130.16 | 130.82(0.02) | 131.3(-0.08) | 130.78(-0.23) | 130.1 | 0.5 | | 6 | 52(-1.9) | 30 | [2] | [-27] | [-1] | 28 | -151 | DR | -0.7 | OpenShort | | (2) | -25 | 10 | 0 | -20 | -0.8,98 | 69 | | 39 | Jun/20 | 9 | 129.3 | 130.16 | 130.79(0.02) | 131.4(-0.11) | 131.08(-0.23) | 129.96 | 0.4 | | 6 | 53(-0.8) | 5 | [2] | [-29] | [-35] | 27 | -151 | DR | -1.2 | OpenShort? | | (2) | -25 | -90 | -4 | -20 | -0.9,99 | 69 | | 40 | Jun/16 | 15 | 129.21 | 130 | 130.77(0.08) | 131.55(0.01) | 131.38(-0.14) | 131.27 | 1.2 | | 7 | 54(-4.4) | 50 | [9] | [-10] | [-2] | 16 | -95 | DR | -0.1 | OpenShort? | | (5) | -15 | 4 | -12 | -19 | 0.5,53 | 74 | | | | |
| 41 | Jun/16 | 14 | 129.21 | 130 | 130.66(0.11) | 131.54(0.04) | 131.56(-0.2) | 131.22 | 1.1 | | 7 | 59(-5.5) | 50 | [11] | [-13] | [-8] | 27 | -143 | DR | -0.3 | OpenShort | | (8) | -21 | -13 | -11 | -20 | 0.5,64 | 74 | | 42 | Jun/16 | 13 | 129.21 | 130 | 130.52(0.12) | 131.49(0.05) | 131.83(0.02) | 131.4 | 1.2 | | 7 | 64(-3.9) | 50 | [12] | [10] | [-8] | 38 | -62 | CR | -0.4 | HoldShort | | (11) | 2 | -12 | -16 | -16 | 0.8,68 | 74 | | 43 | Jun/16 | 12 | 129.21 | 130 | 130.37(0.12) | 131.42(0.08) | 131.81(0.05) | 131.57 | 1.3 | | 7 | 68(-2.8) | 50 | [12] | [15] | [-2] | 52 | -33 | CR | -0.2 | HoldShort | | (11) | 5 | 5 | -17 | -9 | 1,77 | 74 | | 44 | Jun/16 | 11 | 129.21 | 130 | 130.21(0.13) | 131.32(0.13) | 131.81(0) | 131.49 | 1.3 | | 7 | 71(-2.7) | 50 | [13] | [13] | [-17] | 61 | -49 | CR | -0.2 | HoldShort | | (12) | 0 | -43 | -7 | -15 | 1,86 | 74 | | 45 | Jun/16 | 10 | 129.21 | 130 | 130.04(0.14) | 131.15(0.2) | 131.74(0.15) | 132.12 | 1.7 | | 7 | 74(2.2) | 50 | [14] | [32] | [-9] | 86 | 43 | CR | 0.3 | OpenShort | | (14) | 16 | -29 | -0 | 8 | 1.6,96 | 74 | | | | |
| 46 | Jun/16 | 9 | 129.21 | 130 | 129.86(0.15) | 130.89(0.28) | 131.54(0.3) | 132.54 | 1.9 | | 7 | 71(9.1) | 50 | [16] | [52] | [30] | 103 | 123 | UT | 0.8 | HoldLong? | | (15) | 31 | 82 | 0 | 20 | 2.1,100 | 74 | | 47 | Jun/13 | 15 | 128.93 | 128.98 | 129.67(0.12) | 130.53(0.15) | 131.15(0.1) | 131.35 | 1.6 | | 2 | 62(-7.6) | 50 | [12] | [24] | [4] | 83 | 21 | UT | 0.2 | HoldLong? | | (9) | 10 | 13 | -6 | 14 | 1.5,95 | 47 | | 48 | Jun/13 | 14 | 128.93 | 128.98 | 129.52(0.08) | 130.34(0.13) | 131.02(0.08) | 131.17 | 1.5 | | 2 | 70(4.6) | 45 | [8] | [20] | [-1] | 87 | 61 | CR | 0.1 | OpenShort | | (11) | 8 | -22 | 29 | 13 | 1.6,97 | 47 | | 49 | Jun/13 | 13 | 128.93 | 128.98 | 129.42(0.09) | 130.17(0.15) | 130.91(0.28) | 131.48 | 1.7 | | 2 | 65(8) | 50 | [9] | [42] | [19] | 103 | 137 | UT | 0.6 | HoldLong | | (8) | 29 | 29 | 34 | 20 | 2.1,100 | 47 | | 50 | Jun/13 | 12 | 128.93 | 128.98 | 129.3(0.09) | 129.98(0.15) | 130.55(0.25) | 131.06 | 1.4 | | 2 | 57(6.3) | 50 | [9] | [38] | [16] | 100 | 108 | UT | 0.6 | HoldLong | | (7) | 26 | 24 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|