UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $1.9900 One month high (close): $20.3500

UVXY Daily Change: -3.7% Daily StdDev 116.49% UVXY EMA_5_Trend: 37.07% 10Minute StdDev: $0.4653

Latest Price : $19.5(-3.7%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($2.1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 37.07% Daily EMA 20 BBV: 2.2

Sample size 5 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	12	5.31	7.93	18.14(4.92)	19.7(-0.45)	19.53(-0.86)	19.09	2.1	6	84(-16)	50	[4]	[46]	[-18]	-45	248	CR	-0.1	HoldShort	(81)	-1	-11	-24	-20	0.2,0	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.14(hourly_sma_20 -4.98%) 7.93(daily_ema_10 -58.46%) 5.31(daily_ema_20 -72.18%) Resistance Levels: 19.7(weak_hourly_sma_10 3.2%)

2	Jun/27	11	5.31	7.93	17.29(5.17)	19.79(-0.6)	19.7(-0.66)	19.22	2.2	6	100(-12.1)	50	[4]	[46]	[-16]	-43	835	CR	-0.1	HoldShort	(85)	-1	-20	-27	-20	0.3,0	96
3	Jun/27	10	5.31	7.93	16.44(5.66)	19.91(-0.35)	19.83(-0.3)	19.46	2.2	6	112(-9.4)	50	[5]	[47]	[-20]	-8	1531	CR	-0.1	HoldShort	(91)	-0	-30	-24	-20	0.4,32	96
4	Jun/27	9	5.31	7.93	15.56(5.99)	19.98(-0.05)	19.89(-0.05)	19.83	2.3	6	121(-7.2)	50	[5]	[47]	[-11]	27	2424	CR	-0	HoldShort?	(98)	0	-19	-13	-20	0.5,64	96
5	Jun/26	15	4.43	6.11	14.68(6.53)	19.98(0)	19.9(0.1)	20.06	2.8	8	129(-24.1)	50	[6]	[70]	[3]	39	3314	UT	0	OpenLong?	(107)	0	14	-10	0	0.7,71	96

6	Jun/26	14	4.43	6.11	13.78(6.9)	19.99(-0.15)	19.88(0.05)	19.89	2.7	8	153(-4.2)	50	[6]	[70]	[1]	63	4065	UT	0	OpenLong	(112)	0	2	-2	15	0.7,95	96
7	Jun/26	13	4.43	6.11	12.89(7.42)	20.02(-0.25)	19.87(-0.55)	19.87	2.7	8	157(-2.6)	50	[6]	[70]	[1]	65	5018	UT	0	OpenLong	(121)	-1	2	-3	5	0.8,95	96
8	Jun/26	12	4.43	6.11	12(8.01)	20.07(-0.45)	19.98(-0.4)	19.84	2.7	8	159(-1.1)	50	[7]	[70]	[0]	68	6097	UT	-0	OpenLong	(131)	-0	-1	-3	10	0.9,95	96
9	Jun/26	11	4.43	6.11	11.11(8.71)	20.16(9.74)	20.06(-0.15)	19.85	2.7	8	161(0.5)	0	[8]	[75]	[-138]	70	7406	CR	-0	HoldShort	(141)	-0	-7	-4	-20	1,95	96
10	Jun/26	10	4.43	6.11	10.22(9.54)	18.37(10.8)	20.09(-0.1)	19.94	2.8	8	160(2.2)	5	[8]	[75]	[-78]	74	9002	CR	-0	HoldShort	(156)	-0	5	-3	-20	1.1,96	96

11	Jun/26	9	4.43	6.11	9.33(10.55)	16.58(12.03)	20.11(-0.3)	19.88	2.7	8	158(3.8)	30	[9]	[76]	[-58]	77	10740	CR	-0	OpenShort?	(173)	-0	-43	-4	-20	1.2,97	96
12	Jun/23	15	3.51	4.17	8.44(12.23)	14.8(14.2)	20.17(0.15)	20.42	4.1	10	154(-48.2)	50	[11]	[135]	[7]	82	13540	UT	0	HoldLong?	(199)	0	18	-5	20	1.4,97	95
13	Jun/23	14	3.51	4.17	7.52(13.6)	12.96(16.23)	20.14(-0.59)	20.19	4	10	202(11)	50	[12]	[135]	[42]	84	16119	UT	0	OpenLong	(224)	-1	15	-7	20	1.5,96	95
14	Jun/23	13	3.51	4.17	6.62(15.53)	11.15(19.12)	20.26(21.61)	20.01	4	10	191(14)	50	[13]	[156]	[81]	89	19692	UT	-0	OpenLong	(257)	19	-2	-1	20	1.7,96	95
15	Jun/23	12	3.51	4.17	5.73(18.39)	9.36(23.81)	16.66(27.66)	20.03	4	10	177(18.2)	50	[16]	[164]	[138]	97	24347	UT	0.5	OpenLong	(305)	24	-14	1	20	2,97	95

16	Jun/23	11	3.51	4.17	4.84(23.16)	7.56(31.48)	13.05(38.54)	20.21	4.1	10	159(24.7)	50	[20]	[177]	[268]	106	31042	UT	1.1	HoldLong	(381)	33	-9	69	20	2.3,98	95
17	Jun/23	10	3.51	4.17	3.93(30.13)	5.75(46.68)	9.42(63.83)	20.32	4.1	10	134(36.2)	50	[26]	[207]	[533]	91	40945	UT	2	OpenLong	(505)	55	-33	65	20	3,66	95
18	Jun/23	9	3.51	4.17	3.02(43.81)	3.92(90.29)	5.75(183.25)	20.74	4.2	10	98(96.8)	50	[38]	[331]	[8181]	93	58785	UT	3.7	OpenLong?	(746)	157	15221	61	20	4.4,33	95
19	Jun/22	15	2.56	2.19	2.1(-0.47)	2.06(-0.48)	2.03(-0.98)	1.99	-1.4	-37	1(-10.9)	-50	[-0]	[-4]	[-8]	-100	-508	DT	-0.7	CloseShort?	(-8)	-1	-8	-8	-20	-2,0	9
20	Jun/22	14	2.56	2.19	2.1(0)	2.07(-0.48)	2.05(-0.97)	2	-1.4	-37	12(1.3)	-50	[0]	[-31]	[-36]	-105	-873	DR	-1	HoldShort	(0)	-23	-32	-10	-20	-2.2,0	9

21	Jun/22	13	2.56	2.19	2.11(-0.47)	2.08(-0.48)	2.07(-0.48)	2.04	-1.3	-37	11(0.6)	-50	[-11]	[-22]	[-13]	-90	171	DT	-0.7	HoldShort	(-8)	-11	-23	-9	-20	-1.6,0	9
22	Jun/22	12	2.56	2.19	2.12(-0.47)	2.08(0)	2.07(0)	2.07	-1.2	-37	10(0.2)	-50	[-11]	[-6]	[-1]	-76	435	DT	-0.2	HoldShort	(0)	0	0	-6	0	-1.2,4	9
23	Jun/22	11	2.56	2.19	2.12(0)	2.08(0)	2.08(-0.48)	2.07	-1.2	-37	10(0.4)	-50	[0]	[-14]	[-9]	-76	-453	DR	-0.2	HoldShort	(-8)	-11	-16	-1	-20	-1.4,9	9
24	Jun/22	10	2.56	2.19	2.12(0)	2.09(-0.48)	2.08(0)	2.09	-1.1	-37	10(-0.4)	-25	[0]	[-8]	[18]	-64	-190	DP	0	OpenShort	(0)	0	-8	4	20	-1,11	9
25	Jun/22	9	2.56	2.19	2.13(-0.47)	2.1(-0.47)	2.09(0.48)	2.1	-1.1	-37	10(-1)	-50	[-11]	[0]	[6]	-59	708	UR	0.2	SmallShort?	(-8)	11	16	5	0	-0.7,9	9

26	Jun/21	15	2.62	2.22	2.14(-0.47)	2.11(-0.47)	2.08(-0.48)	2.08	-1.2	-39	11(0.5)	-50	[-11]	[-23]	[-3]	-72	222	DT	0	OpenShort?	(-8)	-11	0	5	-20	-1.3,11	9
27	Jun/21	14	2.62	2.22	2.15(-0.46)	2.12(-0.47)	2.08(0)	2.08	-1.2	-39	11(-0.6)	-50	[-11]	[-12]	[-8]	-76	326	DT	-0.2	HoldShort	(0)	0	-15	6	-20	-1.4,9	9
28	Jun/21	13	2.62	2.22	2.16(-0.46)	2.13(-0.47)	2.09(-0.48)	2.1	-1.1	-39	11(-0.7)	-50	[-11]	[-23]	[0]	-73	203	DT	0.2	OpenShort	(-7)	-11	16	-7	-20	-1.2,7	9
29	Jun/21	12	2.62	2.22	2.17(-0.46)	2.13(0)	2.1(-0.94)	2.08	-1.2	-39	12(0.4)	-50	[-11]	[-28]	[-7]	-86	-88	DT	-0.4	HoldShort	(-7)	-22	0	-17	-20	-1.6,4	9
30	Jun/21	11	2.62	2.22	2.17(0)	2.14(-0.47)	2.12(-0.47)	2.08	-1.2	-39	12(0.1)	-50	[0]	[-20]	[-14]	-94	-627	DR	-0.8	HoldShort	(-7)	-11	-15	-27	-20	-1.9,4	9

31	Jun/21	10	2.62	2.22	2.18(-0.46)	2.15(-0.46)	2.13(-0.47)	2.1	-1.1	-39	11(0.1)	-50	[-11]	[-23]	[-24]	-51	119	DT	-0.6	OpenShort	(-7)	-11	8	-23	-20	-1.5,37	9
32	Jun/21	9	2.62	2.22	2.19(-0.45)	2.15(0)	2.14(-1.38)	2.09	-1.2	-39	11(1.1)	-50	[-10]	[-38]	[-18]	-34	-305	DT	-1	OpenShort?	(-7)	-32	-45	-18	0	-1.9,64	9
33	Jun/20	15	2.68	2.27	2.2(-0.45)	2.15(0)	2.17(-0.46)	2.15	-1.1	-36	10(0.6)	-50	[-10]	[-17]	[-4]	-12	253	DT	-0.4	OpenShort?	(-7)	-11	-7	-11	0	-1.1,66	9
34	Jun/20	14	2.68	2.27	2.2(0)	2.16(-0.46)	2.18(0.46)	2.16	-1.1	-36	10(-0.2)	-50	[0]	[2]	[-5]	19	-76	CR	-0.4	HoldShort	(0)	10	0	-6	-20	-1.1,96	9
35	Jun/20	13	2.68	2.27	2.21(-0.45)	2.17(-0.46)	2.18(0)	2.16	-1.1	-36	10(0)	-50	[-10]	[-11]	[-7]	20	376	DT	-0.2	OpenShort	(0)	0	-7	-4	-20	-1.1,97	9

36	Jun/20	12	2.68	2.27	2.21(0)	2.17(0)	2.18(0)	2.17	-1.1	-36	10(0)	-30	[0]	[-4]	[14]	21	-230	DP	0	OpenShort	(-7)	0	-22	8	20	-1.1,98	9
37	Jun/20	11	2.68	2.27	2.21(0)	2.18(-0.46)	2.17(0.46)	2.2	-1	-36	10(-0.1)	-40	[0]	[2]	[6]	37	65	UR	0.7	SmallShort	(0)	10	7	44	-20	-0.4,97	9
38	Jun/20	10	2.68	2.27	2.22(-0.45)	2.19(-0.45)	2.16(0.47)	2.19	-1	-36	10(0)	-50	[-10]	[-1]	[39]	31	628	DP	0.6	OpenShort	(-7)	10	38	41	20	-0.6,96	9
39	Jun/20	9	2.68	2.27	2.23(-0.45)	2.2(-0.45)	2.15(-0.46)	2.14	-1.1	-36	10(0.4)	-50	[-10]	[-21]	[-1]	-2	52	DT	-0.2	OpenShort?	(0)	-10	-8	35	-20	-1.9,96	9
40	Jun/16	15	2.73	2.31	2.23(0)	2.21(-0.45)	2.16(-0.92)	2.15	-1.2	-34	10(0.6)	-50	[0]	[-29]	[-28]	-95	-709	DR	-0.2	HoldShort?	(-7)	-20	-7	10	-20	-2,5	6

41	Jun/16	14	2.73	2.31	2.24(-0.44)	2.22(-0.45)	2.18(-0.91)	2.16	-1.2	-34	9(1)	-50	[-9]	[-29]	[-3]	-93	-94	DT	-0.5	HoldShort	(-7)	-18	0	4	-20	-1.9,5	6
42	Jun/16	13	2.73	2.31	2.24(0)	2.23(-0.45)	2.2(-0.9)	2.16	-1.2	-34	8(1)	-50	[0]	[-27]	[-5]	-107	-678	DR	-1.1	HoldShort	(0)	-18	8	-25	-20	-2.4,3	6
43	Jun/16	12	2.73	2.31	2.25(-0.44)	2.24(-0.44)	2.22(-0.89)	2.15	-1.2	-34	7(2.2)	-50	[-9]	[-29]	[-41]	-125	-168	DT	-2.2	HoldShort	(-7)	-18	-37	-39	-20	-3.1,3	6
44	Jun/16	11	2.73	2.31	2.25(0)	2.24(0)	2.24(-0.44)	2.2	-1.1	-34	5(0.9)	-50	[0]	[-13]	[-18]	-106	-406	DR	-1.8	HoldShort	(0)	-9	-29	-27	-20	-2.7,12	6
45	Jun/16	10	2.73	2.31	2.26(-0.44)	2.25(-0.44)	2.25(-0.44)	2.24	-1	-34	4(0.4)	-50	[-9]	[-20]	[-5]	-31	319	DT	-0.6	OpenShort	(-7)	-9	-7	-13	0	-1.1,47	6

46	Jun/16	9	2.73	2.31	2.26(0)	2.25(0)	2.25(0)	2.25	-1	-34	3(-0.3)	-50	[0]	[-4]	[-3]	-9	-90	DR	-0.6	OpenShort?	(0)	0	-7	-2	0	-1.3,74	6
47	Jun/13	15	2.85	2.45	2.27(0.44)	2.25(0)	2.25(0)	2.26	-1.3	-30	4(-0.6)	-10	[9]	[-3]	[-3]	-24	-585	DR	0	OpenShort?	(0)	0	-7	-6	0	-0.6,41	18
48	Jun/13	14	2.85	2.45	2.27(0)	2.25(0)	2.26(0.44)	2.27	-1.3	-30	4(-0.2)	-40	[0]	[3]	[3]	7	164	UR	0.5	SmallShort	(7)	8	7	2	0	0.5,44	18
49	Jun/13	13	2.85	2.45	2.27(0)	2.25(0)	2.25(-0.44)	2.26	-1.3	-30	5(-0.3)	-50	[0]	[-13]	[-0]	-3	-124	DT	0.5	OpenShort	(0)	-8	0	-1	0	0,47	18
50	Jun/13	12	2.85	2.45	2.27(0)	2.26(-0.44)	2.25(0)	2.26	-1.3	-30	5(-0.2)	-50	[0]	[-9]	[-6]	-5	0	DR	0	OpenShort	(0)	0	-7	-2	-20	0,45	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI