Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 27, 2023



TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)


One month low (close): $15.1900      One month high (close): $18.6100

TWST Daily Change: 3.63%   Daily StdDev 4.48%   TWST EMA_5_Trend: 0.06%   10Minute StdDev: $0.3154

Latest Price :  $18.25(3.63%)

Thu. Jun 29, 2023($0.8)   Wed. Jun 28, 2023($0.5)   Tue. Jun 27, 2023($0.2)   Mon. Jun 26, 2023($0.2)   Fri. Jun 23, 2023($0.1)   Thu. Jun 22, 2023($0.1)   Wed. Jun 21, 2023($0.2)   Tue. Jun 20, 2023($0.2)  

TWST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2712   17.18  18.06  (0)  17.59(0.17)  17.54(0.11) 17.760.6    1120(0.2)50[0][6][18]58198UR1.1SmallShort    (0)33813201.4,7372



Daily Trend: %
Up Forces: 18.06(daily_ema_10 1.69%)   
Down Forces: 
Support Levels: 17.59(hourly_sma_10 -0.96%)   17.18(daily_ema_20 -3.27%)   
Resistance Levels: 


 
2Jun/2711   17.18  18.06  17.47(-0.06)  17.56(0.11)  17.52(-0.28) 17.450.3    1120(-0.6)25[-1][-4][-9]4-24RG-0.3Wait    (-1)-61-19-20-0.1,5672
3Jun/2710   17.18  18.06  17.48(-0.06)  17.54(0.11)  17.57(-0.17) 17.440.2    1120(-0.4)30[-1][-1][-8]13-1RG-0.6Wait    (-1)-41-13-20-0.2,6872
4Jun/279   17.18  18.06  17.48(0)  17.52(0.11)  17.6(-0.28) 17.430.2    1121(0)20[0][-4][-16]19-105DR-0.8OpenShort?    (-2)-6-30-11-20-0.3,7672
5Jun/2615   17.02  17.98  17.49(0.11)  17.5(0.29)  17.65(0.11) 17.680.6    1221(-0.3)50[3][7][5]6222UT0.1OpenLong?    (2)349200.9,8967
 


6Jun/2614   17.02  17.98  17.47(-0.11)  17.45(0.35)  17.63(0.11) 17.650.6    1221(-2.9)45[-3][7][1]52244UR0.1SmallShort    (2)3-1600.8,8267
7Jun/2613   17.02  17.98  17.49(-0.17)  17.39(0.17)  17.61(0.57) 17.660.6    1224(-3.7)50[-4][15][9]51425UR0.2SmallShort    (-2)13616200.7,8367
8Jun/2612   17.02  17.98  17.52(-0.06)  17.36(0.17)  17.51(0.46) 17.610.6    1228(-1.6)50[-1][13][8]36232UR0.3SmallShort    (-4)10-519200.3,7867
9Jun/2611   17.02  17.98  17.53(-0.06)  17.33(-0.06)  17.43(0.52) 17.650.6    1229(-0.1)50[-1][12][19]34266UR0.7SmallShort    (-2)121134200.4,7467
10Jun/2610   17.02  17.98  17.54(-0.06)  17.34(-0.06)  17.34(0.52) 17.560.5    1229(-1)50[-1][12][15]2206UR0.7SmallShort    (-1)12224200.1,4967
 


11Jun/269   17.02  17.98  17.55(-0.11)  17.35(-0.12)  17.25(0.41) 17.540.5    1230(-1)50[-3][8][25]-21213UR0.9SmallShort?    (-2)9451820-0,2967
12Jun/2315   16.86  17.94  17.57(-0.23)  17.37(-0.29)  17.18(-0.17) 17.180.3    1231(4.9)25[-5][-8][-1]-68-25RG0Wait?    (-5)-4-440-1.2,1268
13Jun/2314   16.86  17.94  17.61(-0.28)  17.42(-0.29)  17.21(-0.17) 17.210.3    1226(-0.9)15[-6][-8][-4]-6921RG0Wait    (-4)-4-19-20-1.2,1168
14Jun/2313   16.86  17.94  17.66(-0.28)  17.47(-0.11)  17.24(-0.58) 17.220.3    1227(-0.5)10[-6][-15][-3]-76-106RG-0.1Wait    (-6)-134-4-20-1.3,768
15Jun/2312   16.86  17.94  17.71(-0.28)  17.49(-0.06)  17.34(-0.63) 17.190.3    1228(1.1)0[-6][-16][-8]-81-160RG-0.4Wait    (-7)-1413-8-20-1.5,768
 


16Jun/2311   16.86  17.94  17.76(-0.22)  17.5(-0.57)  17.45(-0.68) 17.090.2    1227(2.9)0[-5][-22][-19]-96-329RG-1.1SmallLong    (-6)-15-31-29-20-2.1,768
17Jun/2310   16.86  17.94  17.8(-0.17)  17.6(-0.4)  17.57(-0.34) 17.340.4    1224(1)30[-4][-12][-1]-65-172RG-0.8SmallLong    (-5)-83-1611-1.6,2568
18Jun/239   16.86  17.94  17.83(-0.17)  17.67(-0.39)  17.63(-0.45) 17.320.4    1223(2.4)-5[-4][-15][-25]-58-230RG-1.1SmallLong?    (-4)-10-53-11-20-1.8,3768
19Jun/2215   16.75  17.91  17.86(-0.06)  17.74(0.06)  17.71(0.4) 17.760.8    1420(1.4)50[-1][10][3]-9103UR0.2SmallShort?    (0)9586-0.4,5179
20Jun/2214   16.75  17.91  17.87(-0.11)  17.73(-0.11)  17.64(0.51) 17.720.7    1419(-0.6)50[-3][11][6]-17171UR0.3SmallShort    (-2)1151220-0.6,4879
 


21Jun/2213   16.75  17.91  17.89(-0.22)  17.75(-0.17)  17.55(-0.4) 17.680.7    1420(-0.9)10[-5][-11][-1]-246RG0.5Wait    (-4)-9-514-17-0.8,4679
22Jun/2212   16.75  17.91  17.93(-0.17)  17.78(-0.06)  17.62(-0.51) 17.720.7    1420(-1.5)30[-4][-12][7]-32-73RG0.4Wait    (-4)-1171520-0.8,3879
23Jun/2211   16.75  17.91  17.96(-0.28)  17.79(-0.34)  17.71(-0.34) 17.660.7    1422(-1.4)25[-6][-12][6]-5334RG-0.2Wait    (-5)-826-180-1,2279
24Jun/2210   16.75  17.91  18.01(-0.28)  17.85(-0.39)  17.77(-0.28) 17.450.5    1423(1.1)20[-6][-11][0]-66-92RG-1SmallLong    (-7)-629-20-20-1.8,2979
25Jun/229   16.75  17.91  18.06(-0.33)  17.92(-0.55)  17.82(-0.83) 17.220.4    1422(4.4)-10[-7][-25][-46]-77-340DT-2.1OpenShort?    (-7)-19-99-8-20-2.9,4679
 


26Jun/2115   16.61  17.85  18.12(-0.11)  18.02(0.06)  17.97(0.17) 18.051    1618(1)45[-3][6][1]1123UR0.3SmallShort?    (-4)4-14306-0.3,5880
27Jun/2114   16.61  17.85  18.14(-0.06)  18.01(0.17)  17.94(0.39) 18.171.1    1617(-1.3)50[-1][13][13]-7183UR1SmallShort    (-1)92324110.1,4180
28Jun/2113   16.61  17.85  18.15(-0.22)  18.01(0)  17.87(-0.33) 17.981    1618(-0.7)35[-5][-6][11]-5349RG0.4Wait    (-4)-732-36-0.7,1580
29Jun/2112   16.61  17.85  18.19(-0.27)  17.98(-0.11)  17.93(-0.55) 17.720.8    1619(-0.8)-5[-6][-12][-16]-90-125RG-0.8SmallLong    (-5)-12-19-21-20-1.8,580
30Jun/2111   16.61  17.85  18.24(-0.22)  18(-0.22)  18.03(-0.28) 17.880.9    1620(-0.1)15[-5][-7][-10]-78-47RG-0.5Wait    (-6)-6-7-33-20-1.3,580
 


31Jun/2110   16.61  17.85  18.28(-0.16)  18.04(-0.28)  18.08(-0.17) 17.940.9    1620(1)40[-4][-5][-0]-43-69RG-0.5Wait    (-5)-48-2511-1.2,3780
32Jun/219   16.61  17.85  18.31(-0.22)  18.09(-0.22)  18.11(0.06) 17.870.9    1619(0.2)10[-5][0][-17]-27-3RG-0.9SmallLong?    (-3)1-42-170-1.7,6680
33Jun/2015   16.38  17.7  18.35(-0.11)  18.13(-0.17)  18.1(0.44) 18.231.3    1819(-0.7)50[-2][10][8]21153UR0.5SmallShort?    (-2)103520-0.5,8388
34Jun/2014   16.38  17.7  18.37(-0.11)  18.16(-0.16)  18.02(0.22) 18.21.3    1819(0.1)50[-2][5][8]3377UR0.6SmallShort    (-3)571120-0.6,9888
35Jun/2013   16.38  17.7  18.39(-0.16)  18.19(-0.16)  17.98(-0.06) 18.141.2    1819(0)50[-4][-1][9]259RG0.6Wait    (-2)-119146-0.9,9788
 


36Jun/2012   16.38  17.7  18.42(-0.16)  18.22(-0.22)  17.99(-0.39) 17.981.1    1819(1)35[-4][-9][-1]7-175RG-0Wait    (-5)-9510-20-1.6,9788
37Jun/2011   16.38  17.7  18.45(-0.22)  18.26(-0.38)  18.06(-0.61) 17.941.1    1818(1.4)35[-5][-16][6]-1-210RG-0.5Wait    (-5)-131032-20-1.9,9788
38Jun/2010   16.38  17.7  18.49(-0.16)  18.33(-0.38)  18.17(-0.76) 17.861    1817(3.3)10[-4][-19][-11]-18-372RG-1.3SmallLong    (-6)-17-1412-20-2.6,9788
39Jun/209   16.38  17.7  18.52(-0.16)  18.4(-0.43)  18.31(-0.44) 17.981.1    1813(3)5[-4][-12][-16]-22-239RG-1.7SmallLong?    (-2)-10-282-20-2.8,9888
40Jun/1615   16.13  17.51  18.55(0.11)  18.48(-0.27)  18.39(-0.38) 18.221.3    1910(-3.5)50[2][-7][-10]-98-389DR-1.1HoldShort?    (-2)-8-12-28-20-2.2,778
 


41Jun/1614   16.13  17.51  18.53(0.27)  18.53(-0.05)  18.39(0) 18.321.4    1914(-7.5)50[6][4][-13]-54-385CR-0.6HoldShort    (3)0-15-15-20-1,2178
42Jun/1613   16.13  17.51  18.48(0.38)  18.54(-0.11)  18.46(-0.11) 18.451.5    1921(-5.9)50[8][2][-8]-27-438CR-0HoldShort    (7)-2-12-17-11-0.1,2678
43Jun/1612   16.13  17.51  18.41(0.38)  18.56(-0.11)  18.46(0) 18.551.5    1927(-5.6)50[8][4][4]-13-311UT0.2OpenLong    (8)014-11160.3,3078
44Jun/1611   16.13  17.51  18.34(0.38)  18.58(-0.05)  18.48(-0.43) 18.431.5    1933(-4.5)50[8][-5][-10]-10-452DR-0.1OpenShort    (8)-10-11-20-200.2,3578
45Jun/1610   16.13  17.51  18.27(0.33)  18.59(-0.11)  18.56(-0.22) 18.521.5    1937(-2.8)50[7][-1][4]23-255RG-0.1Wait    (10)-519-12-50.4,6378
 


46Jun/169   16.13  17.51  18.21(0.33)  18.61(-0.16)  18.6(-0.16) 18.361.4    1940(-2.2)50[7][-0][-17]21-301DR-0.4OpenShort?    (7)-4-24-17-200.2,6678
47Jun/1315   15.59  16.95  18.15(0.5)  18.64(-0.11)  18.6(0) 18.571.8    2142(0.4)50[11][6][2]51-281UT-0.1OpenLong?    (10)01-4200.6,8675
48Jun/1314   15.59  16.95  18.06(0.39)  18.66(0.05)  18.63(-0.27) 18.561.7    2142(-1.1)50[9][1][-11]60-194CR-0.1HoldShort    (10)-6-3020-200.7,9275
49Jun/1313   15.59  16.95  17.99(0.5)  18.65(0.21)  18.68(0.32) 18.821.9    2143(0)50[11][17][11]7127UT0.2OpenLong    (11)71824161.1,9375
50Jun/1312   15.59  16.95  17.9(0.45)  18.61(0.49)  18.68(0) 18.661.8    2143(-0.3)50[10][12][3]64-45UT0.1OpenLong    (11)01621-201,8975
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA