SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5300 One month high (close): $22.3000

SLV Daily Change: 0.38% Daily StdDev 1.51% SLV EMA_5_Trend: -0.24% 10Minute StdDev: $0.2025

Latest Price : $20.98(0.38%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	12	21.5	21.27	20.78(0.1)	20.97(0.1)	21.01(0.1)	21	-0.9	-7	38(0.5)	-10	[7]	[9]	[-4]	59	27	CR	-0	HoldShort	(6)	7	-3	-12	-14	1.1,81	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.78(weak_hourly_sma_20 -1.05%) Resistance Levels: 21.27(weak_daily_ema_10 1.29%)

2	Jun/27	11	21.5	21.27	20.76(0.1)	20.95(0.24)	20.99(0.1)	21.01	-0.9	-7	37(1.5)	-5	[7]	[14]	[-2]	67	37	CR	0.1	HoldShort	(6)	7	3	-2	-20	1.2,87	43
3	Jun/27	10	21.5	21.27	20.74(0.05)	20.9(0.19)	20.97(-0.05)	21	-0.9	-7	36(0.1)	-50	[3]	[1]	[-12]	73	61	CR	0.2	HoldShort	(6)	-3	-34	-3	-5	1.3,90	43
4	Jun/27	9	21.5	21.27	20.73(0.19)	20.86(0.29)	20.98(0.19)	21.12	-0.7	-7	36(4.5)	40	[13]	[23]	[23]	94	31	UT	0.7	OpenLong?	(8)	13	60	2	20	2,94	43
5	Jun/26	15	21.5	21.4	20.69(0.05)	20.8(0.19)	20.94(0.05)	20.91	-1.1	-5	31(1.3)	-25	[3]	[7]	[-4]	74	68	CR	-0.2	HoldShort?	(6)	3	-6	-8	-9	1.3,91	41

6	Jun/26	14	21.5	21.4	20.69(0)	20.76(0.19)	20.93(0.1)	20.93	-1.1	-5	30(1)	-30	[0]	[10]	[1]	83	148	UR	0	SmallShort	(3)	7	0	-6	19	1.5,95	41
7	Jun/26	13	21.5	21.4	20.68(0.05)	20.72(0.14)	20.91(0.34)	20.93	-1.1	-5	29(0.4)	5	[3]	[25]	[2]	88	160	RG	0.1	Wait	(3)	23	-8	9	20	1.6,98	41
8	Jun/26	12	21.5	21.4	20.68(0)	20.69(0.15)	20.84(0.43)	20.96	-1	-5	29(0.8)	-10	[0]	[31]	[9]	98	260	UR	0.8	SmallShort	(0)	29	-3	27	20	1.9,100	41
9	Jun/26	11	21.5	21.4	20.68(0)	20.66(0.19)	20.75(0.44)	20.97	-1	-5	28(1)	0	[0]	[33]	[21]	100	272	UR	1.5	SmallShort	(0)	29	26	51	20	2,100	41
10	Jun/26	10	21.5	21.4	20.68(0)	20.62(0.15)	20.66(0.39)	20.88	-1.1	-5	27(-0.1)	10	[0]	[28]	[20]	62	209	UR	1.5	SmallShort	(0)	26	23	45	20	1.5,74	41

11	Jun/26	9	21.5	21.4	20.68(0)	20.59(0.05)	20.58(0.24)	20.8	-1.3	-5	27(-0.3)	10	[0]	[15]	[31]	17	127	UR	1.5	SmallShort?	(0)	16	67	31	20	0.9,44	41
12	Jun/23	15	21.52	21.53	20.67(-0.1)	20.59(0)	20.53(-0.05)	20.57	-1.8	-4	27(-1.8)	-40	[-7]	[-8]	[5]	-52	49	DP	0.3	OpenShort?	(-6)	-3	11	7	-5	-0.7,16	34
13	Jun/23	14	21.52	21.53	20.69(-0.14)	20.58(-0.05)	20.54(-0.15)	20.53	-1.9	-4	29(-7.9)	-50	[-9]	[-17]	[1]	-73	35	DP	-0.1	OpenShort	(-3)	-10	6	-6	0	-1.1,5	34
14	Jun/23	13	21.52	21.53	20.72(-0.19)	20.58(0)	20.57(-0.1)	20.51	-1.9	-4	37(-5.2)	-50	[-13]	[-13]	[-2]	-76	85	DT	-0.3	HoldShort	(-11)	-7	6	-9	-20	-1.1,2	34
15	Jun/23	12	21.52	21.53	20.76(-0.19)	20.59(-0.05)	20.59(-0.1)	20.49	-2	-4	42(-3.5)	-50	[-13]	[-14]	[-8]	-74	55	DT	-0.5	OpenShort	(-11)	-7	-17	-10	-10	-1.2,6	34

16	Jun/23	11	21.52	21.53	20.8(-0.19)	20.6(-0.15)	20.61(-0.05)	20.55	-1.9	-4	46(-2.8)	-50	[-13]	[-14]	[-4]	-56	80	DT	-0.3	OpenShort	(-11)	-3	-17	5	15	-1.1,22	34
17	Jun/23	10	21.52	21.53	20.84(-0.14)	20.63(-0.15)	20.61(0)	20.61	-1.8	-4	48(-2.1)	-50	[-9]	[-10]	[-8]	-50	47	DT	-0	OpenShort	(-11)	0	-32	7	15	-0.9,23	34
18	Jun/23	9	21.52	21.53	20.87(-0.1)	20.66(-0.1)	20.62(0.1)	20.72	-1.5	-4	50(-1.3)	-10	[-7]	[-1]	[19]	-45	70	DP	0.4	OpenShort?	(-8)	7	41	8	20	-0.6,20	34
19	Jun/22	15	21.57	21.64	20.89(-0.19)	20.68(-0.19)	20.6(0.05)	20.58	-2	-4	52(-4.6)	-50	[-13]	[-9]	[-4]	-71	79	DT	-0.1	OpenShort?	(-8)	3	-6	0	-20	-1.2,9	40
20	Jun/22	14	21.57	21.64	20.93(-0.38)	20.72(-0.1)	20.59(-0.05)	20.6	-2	-4	56(-20.4)	-50	[-25]	[-16]	[2]	-71	249	DP	0	OpenShort	(-11)	-3	0	2	15	-1.2,9	40

21	Jun/22	13	21.57	21.64	21.01(-0.38)	20.74(-0.14)	20.6(-0.24)	20.6	-2	-4	77(-12.6)	-50	[-25]	[-30]	[-5]	-69	156	DT	0	OpenShort	(-23)	-16	-9	5	-20	-1.1,9	40
22	Jun/22	12	21.57	21.64	21.09(-0.33)	20.77(-0.1)	20.65(-0.24)	20.63	-1.9	-4	89(-7.7)	-50	[-22]	[-28]	[3]	-72	81	DP	-0	OpenShort	(-23)	-16	11	3	-10	-1.1,6	40
23	Jun/22	11	21.57	21.64	21.16(-0.33)	20.79(-0.34)	20.7(-0.29)	20.59	-2	-4	97(-3.7)	-50	[-22]	[-39]	[4]	-78	17	DP	-0.2	OpenShort	(-23)	-19	14	-2	-5	-1.2,2	40
24	Jun/22	10	21.57	21.64	21.23(-0.38)	20.86(-0.33)	20.76(-0.38)	20.54	-2.1	-4	101(-0.9)	-50	[-25]	[-46]	[-12]	-84	-13	DT	-0.4	HoldShort	(-23)	-25	-26	-4	-20	-1.4,1	40
25	Jun/22	9	21.57	21.64	21.31(-0.33)	20.93(-0.33)	20.84(-0.24)	20.63	-1.9	-4	102(0.3)	-50	[-22]	[-36]	[-23]	-82	-19	DT	-0.4	HoldShort?	(-22)	-16	-60	-3	-20	-1.4,3	40

26	Jun/21	15	21.63	21.76	21.38(-0.28)	21(-0.19)	20.84(0)	20.84	-1.8	-1	101(-16)	-50	[-19]	[-13]	[-7]	-72	62	DT	-0.1	OpenShort?	(-17)	0	-17	2	-19	-1.1,6	48
27	Jun/21	14	21.63	21.76	21.44(-0.19)	21.04(-0.14)	20.89(0.05)	20.9	-1.7	-1	117(3)	-40	[-13]	[-7]	[1]	-71	-28	DP	0	OpenShort	(-17)	3	-3	5	10	-1.1,7	48
28	Jun/21	13	21.63	21.76	21.48(-0.19)	21.07(-0.14)	20.88(-0.33)	20.91	-1.7	-1	114(3.6)	-50	[-13]	[-32]	[-4]	-74	-151	DT	0.1	OpenShort	(-11)	-22	0	-4	-20	-1.2,6	48
29	Jun/21	12	21.63	21.76	21.52(-0.23)	21.1(-0.24)	20.95(-0.33)	20.91	-1.7	-1	111(4.6)	-50	[-15]	[-36]	[-2]	-79	-118	DT	-0.1	OpenShort	(-14)	-22	6	-13	-19	-1.3,4	48
30	Jun/21	11	21.63	21.76	21.57(-0.19)	21.15(-0.61)	21.02(-0.38)	20.89	-1.7	-1	106(5.2)	-50	[-13]	[-50]	[7]	-86	-215	DP	-0.3	OpenShort	(-11)	-25	20	-23	20	-1.5,2	48

31	Jun/21	10	21.63	21.76	21.61(-0.28)	21.28(-0.61)	21.1(-0.47)	20.82	-1.9	-1	101(10.2)	-50	[-18]	[-58]	[-10]	-63	-191	DT	-0.6	OpenShort	(-17)	-31	-14	-25	-10	-1.8,32	48
32	Jun/21	9	21.63	21.76	21.67(-0.23)	21.41(-0.56)	21.2(-0.33)	20.87	-1.8	-1	91(8.2)	-50	[-15]	[-46]	[-44]	-39	-208	DT	-0.8	OpenShort?	(-14)	-22	-110	-15	-20	-2.1,64	48
33	Jun/20	15	21.69	21.86	21.72(-0.18)	21.53(-0.37)	21.27(0.05)	21.26	-1.1	1	83(-6.4)	-40	[-12]	[-13]	[-2]	-18	1	DT	-0	OpenShort?	(-11)	3	0	-7	-10	-1.3,65	51
34	Jun/20	14	21.69	21.86	21.76(-0.18)	21.61(-0.37)	21.26(-0.09)	21.26	-1.1	1	89(3.3)	-50	[-12]	[-23]	[-4]	11	-55	DT	0	OpenShort	(-11)	-6	-5	7	-20	-1.4,96	51
35	Jun/20	13	21.69	21.86	21.8(-0.18)	21.69(-0.37)	21.28(-0.79)	21.28	-1.1	1	86(4.3)	-50	[-12]	[-69]	[-4]	6	-260	DT	0	OpenShort	(-11)	-53	-3	10	-20	-1.6,96	51

36	Jun/20	12	21.69	21.86	21.84(-0.18)	21.77(-0.37)	21.45(-0.83)	21.29	-1	1	81(6.8)	-50	[-12]	[-72]	[1]	4	-280	DP	-0.5	OpenShort	(-11)	-55	14	12	-20	-1.7,96	51
37	Jun/20	11	21.69	21.86	21.88(-0.18)	21.85(-0.18)	21.63(-0.73)	21.24	-1.2	1	75(9.7)	-50	[-12]	[-59]	[-16]	-9	-293	DT	-1.3	OpenShort	(-14)	-49	5	-30	-20	-2.2,96	51
38	Jun/20	10	21.69	21.86	21.92(-0.18)	21.89(-0.27)	21.79(-0.82)	21.22	-1.2	1	65(16.2)	-50	[-12]	[-68]	[-30]	-23	-348	DT	-2.3	OpenShort	(-11)	-55	-37	-33	-20	-2.8,97	51
39	Jun/20	9	21.69	21.86	21.96(-0.14)	21.95(-0.18)	21.97(-0.59)	21.35	-0.9	1	49(13.4)	-50	[-9]	[-49]	[-90]	-31	-288	DT	-3.3	OpenShort?	(-8)	-39	-222	-30	-20	-3.2,99	51
40	Jun/16	15	21.71	21.91	21.99(0.05)	21.99(0.18)	22.1(0.09)	22.17	1.2	6	35(-0.3)	50	[3]	[14]	[5]	82	50	UT	0.5	HoldLong?	(3)	6	5	13	13	1.3,99	70

41	Jun/16	14	21.71	21.91	21.98(-0.05)	21.95(0.14)	22.08(0.05)	22.15	1.2	6	36(-3.1)	20	[-3]	[8]	[10]	76	152	UR	0.5	SmallShort	(0)	3	16	8	20	1.3,93	70
42	Jun/16	13	21.71	21.91	21.99(-0.05)	21.92(0.05)	22.07(0.36)	22.09	1	6	39(-3.9)	35	[-3]	[26]	[8]	59	210	UR	0.1	SmallShort	(-3)	25	14	4	20	0.7,91	70
43	Jun/16	12	21.71	21.91	22(-0.09)	21.91(-0.05)	21.99(0.27)	22.04	0.9	6	43(-3.5)	5	[-6]	[16]	[-0]	44	200	RG	0.3	Wait	(-3)	19	-11	-5	20	0.3,86	70
44	Jun/16	11	21.71	21.91	22.02(-0.05)	21.91(0)	21.93(0.27)	22.08	1	6	46(-3.5)	40	[-3]	[18]	[15]	52	164	UR	0.9	SmallShort	(-3)	19	11	48	20	0.4,92	70
45	Jun/16	10	21.71	21.91	22.03(-0.05)	21.91(0)	21.87(0.23)	22.04	0.9	6	50(-4.2)	30	[-3]	[16]	[6]	47	124	UR	0.9	SmallShort	(-5)	16	-19	47	20	0.1,94	70

46	Jun/16	9	21.71	21.91	22.04(-0.09)	21.92(0.05)	21.82(0.23)	22.11	1.1	6	54(-4.6)	35	[-6]	[17]	[51]	59	200	UR	1.5	SmallShort?	(-3)	16	113	52	20	0.4,99	70
47	Jun/13	15	21.68	21.85	22.06(-0.14)	21.91(-0.14)	21.77(-0.27)	21.7	0.1	4	58(-1.4)	-40	[-10]	[-25]	[-6]	-93	-76	DT	-0.3	HoldShort?	(-11)	-19	-8	0	-20	-1.7,0	54
48	Jun/13	14	21.68	21.85	22.09(-0.14)	21.94(-0.18)	21.83(-0.32)	21.73	0.1	4	60(4.3)	-50	[-10]	[-30]	[-12]	-95	-90	DT	-0.5	OpenShort	(-8)	-22	-11	-32	-20	-1.8,0	54
49	Jun/13	13	21.68	21.85	22.12(-0.09)	21.98(-0.09)	21.9(-0.32)	21.77	0.3	4	55(4.3)	-40	[-6]	[-26]	[-16]	-98	-147	DT	-0.7	OpenShort	(-5)	-22	-16	-33	-20	-1.9,0	54
50	Jun/13	12	21.68	21.85	22.14(-0.09)	22(-0.09)	21.97(-0.23)	21.83	0.4	4	51(4.2)	-20	[-6]	[-20]	[-7]	-93	-102	DT	-0.8	OpenShort	(-8)	-16	-3	-31	-9	-1.8,2	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI