|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $104.2100 One month high (close): $113.6500
COF Daily Change: 2.33% Daily StdDev 1.97% COF EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $108.7(2.33%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 109.44 | 109.22 | 107.24(0.08) | 107.6(-0.02) | 107.82(0.29) | 108.7 | -0.3 | | 1 | 27(2.2) | 45 | [4] | [15] | [13] | 83 | 131 | UT | 1.1 | OpenLong | | (3) | 15 | 3 | 36 | 20 | 1.9,85 | 40 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 109.44(daily_ema_20 0.68%)
Down Forces: 107.6(hourly_sma_10 -1.01%)
Support Levels: 107.24(weak_hourly_sma_20 -1.34%)
Resistance Levels: 109.22(weak_daily_ema_10 0.48%)
|
| | | 2 | Jun/27 | 11 | 109.44 | 109.22 | 107.15(0.09) | 107.62(0.22) | 107.51(0.24) | 108.63 | -0.3 | | 1 | 25(3.5) | 40 | [5] | [18] | [14] | 67 | 102 | UT | 1.6 | OpenLong | | (4) | 12 | 26 | 23 | 20 | 2.1,64 | 40 | | 3 | Jun/27 | 10 | 109.44 | 109.22 | 107.05(0.07) | 107.38(0.13) | 107.25(0.06) | 107.98 | -0.5 | | 1 | 22(0.7) | 45 | [4] | [7] | [18] | 35 | 22 | UT | 1.2 | OpenLong | | (3) | 3 | 47 | 9 | 9 | 1.5,47 | 40 | | 4 | Jun/27 | 9 | 109.44 | 109.22 | 106.98(-0.01) | 107.24(-0.02) | 107.19(-0.07) | 106.8 | -0.9 | | 1 | 21(0) | -15 | [-1] | [-5] | [-7] | -25 | -29 | DT | -0.7 | OpenShort? | | (1) | -4 | -8 | -15 | -20 | -0.3,33 | 40 | | 5 | Jun/26 | 15 | 109.19 | 109.51 | 106.99(0.01) | 107.26(-0.01) | 107.27(-0.1) | 106.99 | -0.8 | | 2 | 21(0.5) | 0 | [1] | [-6] | [-4] | -3 | -42 | DR | -0.5 | OpenShort? | | (0) | -5 | -5 | -8 | -11 | 0,47 | 45 | | | | |
| 6 | Jun/26 | 14 | 109.19 | 109.51 | 106.98(-0.08) | 107.26(0) | 107.38(-0.33) | 107.12 | -0.7 | | 2 | 21(-3.9) | -45 | [-4] | [-19] | [-7] | 8 | 8 | DT | -0.4 | OpenShort | | (0) | -17 | -14 | -4 | -15 | 0.2,53 | 45 | | 7 | Jun/26 | 13 | 109.19 | 109.51 | 107.07(-0.07) | 107.27(0.09) | 107.74(0.2) | 107.47 | -0.6 | | 2 | 24(-3.8) | -5 | [-4] | [10] | [-2] | 19 | 186 | RG | -0.4 | Wait | | (-3) | 10 | -5 | 0 | -2 | 0.6,54 | 45 | | 8 | Jun/26 | 12 | 109.19 | 109.51 | 107.14(-0.05) | 107.17(0.18) | 107.52(0.22) | 107.59 | -0.6 | | 2 | 28(-2.3) | 10 | [-3] | [14] | [4] | 21 | 167 | UR | 0.1 | SmallShort | | (-3) | 11 | 15 | -4 | -8 | 0.6,56 | 45 | | 9 | Jun/26 | 11 | 109.19 | 109.51 | 107.19(-0.09) | 106.98(0.02) | 107.28(0.03) | 107.21 | -0.7 | | 2 | 31(-2.7) | -20 | [-5] | [-0] | [-1] | 19 | 118 | DT | -0.1 | OpenShort | | (-3) | 2 | -14 | 19 | 8 | 0,69 | 45 | | 10 | Jun/26 | 10 | 109.19 | 109.51 | 107.29(-0.06) | 106.96(0.05) | 107.25(0.05) | 107.58 | -0.6 | | 2 | 33(-2.5) | -30 | [-3] | [2] | [-11] | 19 | 119 | RG | 0.3 | Wait | | (-3) | 3 | -48 | 20 | 20 | 0.3,61 | 45 | | | | |
| 11 | Jun/26 | 9 | 109.19 | 109.51 | 107.29(0) | 106.91(0.22) | 107.2(0.37) | 108.81 | -0.1 | | 2 | 36(0.5) | 45 | [0] | [23] | [42] | 33 | 251 | UR | 1.6 | SmallShort? | | (0) | 19 | 96 | 19 | 20 | 1.4,48 | 45 | | 12 | Jun/23 | 15 | 108.94 | 110.07 | 107.35(-0.11) | 106.68(-0.04) | 106.8(-0.03) | 106.42 | -0.8 | | 5 | 35(2.5) | -5 | [-6] | [-5] | [-2] | -38 | 32 | RG | -0.4 | Wait? | | (-5) | -2 | -3 | -4 | -8 | -0.9,35 | 41 | | 13 | Jun/23 | 14 | 108.94 | 110.07 | 107.47(-0.12) | 106.68(0) | 106.83(0.14) | 106.48 | -0.8 | | 5 | 33(-1.3) | -5 | [-6] | [5] | [-6] | -41 | 98 | RG | -0.3 | Wait | | (-5) | 7 | -17 | 2 | -11 | -1,34 | 41 | | 14 | Jun/23 | 13 | 108.94 | 110.07 | 107.6(-0.11) | 106.72(-0.01) | 106.68(0.01) | 106.91 | -0.6 | | 5 | 34(-1.4) | 5 | [-6] | [-2] | [0] | -25 | 74 | RG | 0.2 | Wait | | (-5) | 1 | -9 | 14 | 15 | -0.6,40 | 41 | | 15 | Jun/23 | 12 | 108.94 | 110.07 | 107.72(-0.1) | 106.73(0.03) | 106.67(0.05) | 107.15 | -0.6 | | 5 | 35(-1.7) | 20 | [-5] | [1] | [7] | -27 | 86 | UR | 0.4 | SmallShort | | (-4) | 3 | 5 | 21 | 19 | -0.5,36 | 41 | | | | |
| 16 | Jun/23 | 11 | 108.94 | 110.07 | 107.83(-0.11) | 106.7(-0.15) | 106.62(0.08) | 107.03 | -0.6 | | 5 | 37(-1.1) | 25 | [-6] | [-2] | [12] | -46 | 85 | RG | 0.3 | Wait | | (-5) | 4 | 18 | 9 | 20 | -0.7,22 | 41 | | 17 | Jun/23 | 10 | 108.94 | 110.07 | 107.95(-0.11) | 106.86(-0.21) | 106.54(-0.04) | 106.57 | -0.8 | | 5 | 38(0.4) | 25 | [-6] | [-10] | [14] | -66 | -10 | RG | 0 | Wait | | (-6) | -2 | 33 | 3 | 20 | -1.1,12 | 41 | | 18 | Jun/23 | 9 | 108.94 | 110.07 | 108.07(-0.15) | 107.09(-0.29) | 106.58(-0.17) | 105.76 | -1 | | 5 | 38(4) | -35 | [-8] | [-19] | [-17] | -90 | -81 | DT | -0.7 | OpenShort? | | (-7) | -9 | -43 | -1 | -20 | -1.9,8 | 41 | | 19 | Jun/22 | 15 | 108.64 | 110.6 | 108.23(-0.1) | 107.4(-0.2) | 106.76(-0.03) | 106.83 | -0.5 | | 6 | 34(6.2) | 10 | [-5] | [-10] | [0] | -73 | -20 | RG | 0.1 | Wait? | | (-4) | -2 | -3 | 5 | 1 | -1.3,10 | 55 | | 20 | Jun/22 | 14 | 108.64 | 110.6 | 108.34(-0.16) | 107.61(-0.18) | 106.79(0.01) | 106.9 | -0.5 | | 6 | 28(-0.4) | -5 | [-8] | [-8] | [3] | -75 | 65 | RG | 0.1 | Wait | | (-5) | 1 | 8 | 9 | -8 | -1.4,10 | 55 | | | | |
| 21 | Jun/22 | 13 | 108.64 | 110.6 | 108.51(-0.17) | 107.8(-0.2) | 106.78(-0.37) | 106.71 | -0.5 | | 6 | 28(0.1) | -30 | [-9] | [-28] | [-3] | -88 | -76 | DT | -0.1 | HoldShort | | (-7) | -19 | -3 | 4 | -20 | -1.7,5 | 55 | | 22 | Jun/22 | 12 | 108.64 | 110.6 | 108.7(-0.17) | 108.02(-0.18) | 107.18(-0.39) | 106.8 | -0.5 | | 6 | 28(0.1) | -25 | [-9] | [-28] | [2] | -89 | -83 | DP | -0.4 | OpenShort | | (-7) | -20 | 10 | 8 | -20 | -1.8,6 | 55 | | 23 | Jun/22 | 11 | 108.64 | 110.6 | 108.89(-0.21) | 108.21(-0.25) | 107.6(-0.43) | 106.54 | -0.6 | | 6 | 28(1.5) | -45 | [-11] | [-33] | [-13] | -102 | -98 | DT | -1 | HoldShort | | (-9) | -22 | -19 | -10 | -20 | -2.2,3 | 55 | | 24 | Jun/22 | 10 | 108.64 | 110.6 | 109.12(-0.17) | 108.48(-0.21) | 108.06(-0.36) | 107.02 | -0.4 | | 6 | 26(1.7) | -20 | [-9] | [-28] | [-3] | -100 | -94 | BT | -1 | OpenLong | | (-8) | -18 | 9 | -12 | -20 | -2.1,3 | 55 | | 25 | Jun/22 | 9 | 108.64 | 110.6 | 109.31(-0.16) | 108.71(-0.24) | 108.45(-0.35) | 106.81 | -0.5 | | 6 | 25(4) | -35 | [-8] | [-28] | [-33] | -114 | -143 | DT | -1.8 | HoldShort? | | (-9) | -18 | -75 | -13 | -20 | -2.7,4 | 55 | | | | |
| 26 | Jun/21 | 15 | 108.45 | 111.28 | 109.49(-0.11) | 108.97(-0.06) | 108.83(-0.03) | 108.72 | 0.1 | | 11 | 21(1.3) | 25 | [-6] | [-5] | [-3] | -71 | 52 | RG | -0.1 | Wait? | | (-3) | -2 | -10 | 0 | -1 | -1,4 | 63 | | 27 | Jun/21 | 14 | 108.45 | 111.28 | 109.61(-0.13) | 109.03(-0.01) | 108.86(0.04) | 108.97 | 0.1 | | 11 | 19(-2.6) | 25 | [-6] | [-0] | [4] | -63 | 102 | UR | 0.1 | SmallShort | | (-4) | 2 | 9 | 5 | -1 | -0.8,7 | 63 | | 28 | Jun/21 | 13 | 108.45 | 111.28 | 109.75(-0.11) | 109.04(-0.01) | 108.82(-0.09) | 108.74 | 0.1 | | 11 | 22(-0.5) | 20 | [-5] | [-7] | [-4] | -76 | 11 | RG | -0.1 | Wait | | (-6) | -5 | -7 | 1 | -20 | -1.1,2 | 63 | | 29 | Jun/21 | 12 | 108.45 | 111.28 | 109.87(-0.08) | 109.05(-0.02) | 108.92(-0.05) | 108.92 | 0.1 | | 11 | 22(0.1) | 40 | [-4] | [-5] | [2] | -72 | -10 | RG | 0 | Wait | | (-5) | -3 | 6 | 2 | -3 | -1,3 | 63 | | 30 | Jun/21 | 11 | 108.45 | 111.28 | 109.96(-0.11) | 109.07(-0.15) | 108.97(-0.16) | 108.78 | 0.1 | | 11 | 22(0.6) | 20 | [-5] | [-13] | [-1] | -79 | -30 | RG | -0.2 | Wait | | (-4) | -8 | -3 | -6 | 7 | -1.2,1 | 63 | | | | |
| 31 | Jun/21 | 10 | 108.45 | 111.28 | 110.08(-0.08) | 109.23(-0.12) | 109.14(-0.03) | 108.86 | 0.1 | | 11 | 22(0.1) | 40 | [-4] | [-6] | [1] | -78 | -25 | RG | -0.3 | Wait | | (-4) | -2 | 3 | -5 | 11 | -1.3,5 | 63 | | 32 | Jun/21 | 9 | 108.45 | 111.28 | 110.17(-0.05) | 109.36(-0.19) | 109.17(-0.09) | 108.78 | 0.1 | | 11 | 22(1.6) | 30 | [-3] | [-10] | [-7] | -79 | -97 | RG | -0.4 | Wait? | | (-4) | -5 | -16 | -6 | -3 | -1.5,9 | 63 | | 33 | Jun/20 | 15 | 108.05 | 111.68 | 110.23(-0.05) | 109.57(-0.16) | 109.27(0.07) | 109.2 | 0.3 | | 14 | 20(1.8) | 50 | [-3] | [-0] | [1] | -62 | -10 | UR | -0.1 | SmallShort? | | (-2) | 4 | -2 | 3 | 14 | -1.2,18 | 63 | | 34 | Jun/20 | 14 | 108.05 | 111.68 | 110.28(-0.14) | 109.75(-0.15) | 109.19(0.01) | 109.24 | 0.3 | | 14 | 18(-1.6) | 20 | [-7] | [-4] | [-2] | -64 | 70 | RG | 0.1 | Wait | | (-2) | 1 | -8 | 7 | -5 | -1.3,19 | 63 | | 35 | Jun/20 | 13 | 108.05 | 111.68 | 110.44(-0.14) | 109.91(-0.09) | 109.18(-0.14) | 109.45 | 0.3 | | 14 | 20(-1.6) | 20 | [-7] | [-10] | [1] | -62 | 27 | RG | 0.3 | Wait | | (-6) | -7 | 2 | 9 | -10 | -1.1,16 | 63 | | | | |
| 36 | Jun/20 | 12 | 108.05 | 111.68 | 110.59(-0.22) | 110.01(-0.15) | 109.33(-0.17) | 109.39 | 0.3 | | 14 | 21(-5.6) | 5 | [-11] | [-14] | [4] | -71 | 90 | RG | 0.1 | Wait | | (-6) | -8 | 13 | 2 | -5 | -1.2,9 | 63 | | 37 | Jun/20 | 11 | 108.05 | 111.68 | 110.83(-0.24) | 110.17(-0.26) | 109.52(-0.32) | 109.05 | 0.2 | | 14 | 27(-3.4) | -15 | [-12] | [-24] | [0] | -85 | 21 | DT | -0.4 | HoldShort | | (-10) | -15 | 10 | -9 | -20 | -1.5,3 | 63 | | 38 | Jun/20 | 10 | 108.05 | 111.68 | 111.1(-0.26) | 110.46(-0.21) | 109.87(-0.39) | 108.8 | 0.2 | | 14 | 30(-2.2) | -35 | [-12] | [-26] | [-12] | -90 | -29 | DT | -0.8 | HoldShort | | (-12) | -19 | -15 | -13 | -20 | -1.7,3 | 63 | | 39 | Jun/20 | 9 | 108.05 | 111.68 | 111.39(-0.23) | 110.69(-0.14) | 110.3(-0.3) | 109.19 | 0.3 | | 14 | 33(-1) | -40 | [-11] | [-20] | [-19] | -78 | -26 | DT | -0.8 | HoldShort? | | (-11) | -14 | -38 | -11 | -20 | -1.5,10 | 63 | | 40 | Jun/16 | 15 | 107.54 | 111.73 | 111.65(-0.17) | 110.85(-0.08) | 110.63(-0.07) | 110.17 | 0.5 | | 15 | 34(3.9) | 0 | [-8] | [-7] | [-7] | -58 | 42 | RG | -0.3 | Wait? | | (-9) | -3 | -11 | -3 | -20 | -1,17 | 69 | | | | |
| 41 | Jun/16 | 14 | 107.54 | 111.73 | 111.84(-0.13) | 110.94(-0.03) | 110.71(-0.1) | 110.47 | 0.6 | | 15 | 30(-0.1) | 15 | [-6] | [-6] | [-5] | -52 | -5 | RG | -0.2 | Wait | | (-7) | -5 | -9 | 1 | -20 | -0.9,21 | 69 | | 42 | Jun/16 | 13 | 107.54 | 111.73 | 111.99(-0.12) | 110.97(0.06) | 110.82(-0.2) | 110.69 | 0.6 | | 15 | 30(0.1) | 15 | [-6] | [-9] | [-6] | -46 | -43 | RG | -0.1 | Wait | | (-6) | -9 | -13 | 3 | -20 | -0.8,24 | 69 | | 43 | Jun/16 | 12 | 107.54 | 111.73 | 112.12(-0.11) | 110.9(0.07) | 111.04(-0.04) | 111.03 | 0.7 | | 15 | 30(-0.1) | 35 | [-5] | [-1] | [2] | -49 | 8 | RG | -0 | Wait | | (-5) | -2 | 8 | -1 | -7 | -0.7,19 | 69 | | 44 | Jun/16 | 11 | 107.54 | 111.73 | 112.24(-0.11) | 110.82(-0.14) | 111.04(0) | 110.82 | 0.6 | | 15 | 30(0.4) | 40 | [-5] | [-4] | [5] | -54 | -10 | RG | -0.2 | Wait | | (-5) | 0 | 13 | -6 | 20 | -0.9,19 | 69 | | 45 | Jun/16 | 10 | 107.54 | 111.73 | 112.36(-0.12) | 110.97(-0.21) | 111.08(-0.15) | 110.49 | 0.6 | | 15 | 29(1.4) | 10 | [-6] | [-13] | [-7] | -55 | -78 | RG | -0.4 | Wait | | (-5) | -7 | -22 | -1 | 7 | -1.2,25 | 69 | | | | |
| 46 | Jun/16 | 9 | 107.54 | 111.73 | 112.49(-0.06) | 111.2(-0.25) | 111.25(0.11) | 111.07 | 0.7 | | 15 | 28(0.3) | 40 | [-3] | [-1] | [-4] | -45 | -34 | RG | -0.1 | Wait? | | (-3) | 5 | -27 | 6 | 20 | -1,30 | 69 | | 47 | Jun/15 | 15 | 107.02 | 111.8 | 112.56(-0.04) | 111.48(-0.23) | 111.13(0.33) | 111.79 | 0.9 | | 21 | 28(1.4) | 50 | [-2] | [12] | [14] | -35 | 66 | UR | 0.5 | SmallShort? | | (-3) | 15 | 22 | 10 | 20 | -0.5,28 | 77 | | 48 | Jun/15 | 14 | 107.02 | 111.8 | 112.61(-0.03) | 111.74(-0.3) | 110.76(0.19) | 111.22 | 0.8 | | 21 | 26(0.5) | 50 | [-1] | [4] | [5] | -52 | -35 | UR | 0.3 | SmallShort | | (-3) | 9 | 16 | -17 | 20 | -1,23 | 77 | | 49 | Jun/15 | 13 | 107.02 | 111.8 | 112.64(-0.04) | 112.08(-0.32) | 110.55(-0.27) | 110.8 | 0.7 | | 21 | 26(0.7) | 25 | [-2] | [-18] | [-8] | -63 | -191 | RG | 0.2 | Wait | | (-2) | -13 | -9 | -21 | -17 | -1.3,20 | 77 | | 50 | Jun/15 | 12 | 107.02 | 111.8 | 112.68(-0.02) | 112.44(-0.27) | 110.85(-0.26) | 111.02 | 0.7 | | 21 | 25(0.4) | 40 | [-1] | [-16] | [-4] | -66 | -202 | RG | 0.1 | Wait | | (-1) | -12 | 7 | -22 | -20 | -1.2,14 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|