|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.7300 One month high (close): $40.9900
IDRV Daily Change: 2.41% Daily StdDev 1.51% IDRV EMA_5_Trend: -0.49% 10Minute StdDev: $0.2758
Latest Price : $39.09(2.41%) | Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 38.74 | 39.54 | 38.47(-0.08) | 38.45(0.1) | 38.43(0.16) | 38.58 | -0.1 | | 13 | 24(-3) | 50 | [-5] | [14] | [8] | 32 | 155 | UR | 0.5 | SmallShort | | (-5) | 11 | 12 | 28 | -3 | 0.4,72 | 60 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 38.74(daily_ema_20 0.41%) 39.54(daily_ema_10 2.49%)
Down Forces: 38.47(hourly_sma_20 -0.29%)
Support Levels: 38.45(hourly_sma_10 -0.34%)
Resistance Levels:
|
| | | 2 | Jun/27 | 10 | 38.74 | 39.54 | 38.5(-0.08) | 38.41(0.08) | 38.37(0.1) | 38.51 | -0.2 | | 13 | 27(-1.9) | 40 | [-5] | [9] | [5] | -1 | 109 | UR | 0.4 | SmallShort | | (-5) | 7 | 3 | 18 | 8 | 0,49 | 60 | | 3 | Jun/27 | 9 | 38.74 | 39.54 | 38.53(-0.08) | 38.38(0.03) | 38.33(0.03) | 38.49 | -0.2 | | 13 | 29(-2.3) | 50 | [-5] | [3] | [14] | -22 | 80 | UR | 0.5 | SmallShort? | | (-5) | 2 | 35 | 11 | 3 | -0.1,31 | 60 | | 4 | Jun/26 | 15 | 38.62 | 39.51 | 38.56(-0.1) | 38.38(0) | 38.32(-0.21) | 38.28 | -0.3 | | 12 | 31(0.2) | 10 | [-7] | [-16] | [-2] | -51 | -22 | RG | -0.1 | Wait? | | (-8) | -14 | -5 | -2 | 0 | -0.7,17 | 54 | | 5 | Jun/26 | 14 | 38.62 | 39.51 | 38.6(-0.21) | 38.37(0.03) | 38.4(-0.18) | 38.31 | -0.2 | | 12 | 31(-6.7) | -10 | [-14] | [-15] | [-2] | -56 | 95 | DT | -0.2 | OpenShort | | (-6) | -12 | 5 | -11 | -20 | -0.7,12 | 54 | | | | |
| 6 | Jun/26 | 13 | 38.62 | 39.51 | 38.68(-0.21) | 38.36(0.03) | 38.47(0.05) | 38.28 | -0.3 | | 12 | 38(-4.5) | 5 | [-14] | [0] | [-1] | -55 | 136 | RG | -0.4 | Wait | | (-14) | 3 | 3 | -9 | -10 | -0.9,18 | 54 | | 7 | Jun/26 | 12 | 38.62 | 39.51 | 38.76(-0.18) | 38.36(0) | 38.45(0.03) | 38.26 | -0.3 | | 12 | 42(-2) | -20 | [-12] | [-1] | [-14] | -45 | 68 | DT | -0.4 | OpenShort | | (-15) | 2 | -38 | -1 | -16 | -1,30 | 54 | | 8 | Jun/26 | 11 | 38.62 | 39.51 | 38.83(-0.15) | 38.35(-0.16) | 38.44(0.05) | 38.49 | -0.1 | | 12 | 44(-2.1) | 5 | [-10] | [-5] | [-1] | -22 | 82 | RG | 0.1 | Wait | | (-10) | 3 | -26 | 19 | 20 | -0.6,43 | 54 | | 9 | Jun/26 | 10 | 38.62 | 39.51 | 38.89(-0.13) | 38.41(-0.1) | 38.42(0.23) | 38.65 | 0 | | 12 | 47(-1.9) | 35 | [-9] | [10] | [7] | -27 | 138 | UR | 0.4 | SmallShort | | (-10) | 16 | -3 | 17 | 20 | -0.4,33 | 54 | | 10 | Jun/26 | 9 | 38.62 | 39.51 | 38.94(-0.18) | 38.45(-0.1) | 38.33(0.21) | 38.67 | 0 | | 12 | 48(-2.3) | 50 | [-12] | [7] | [36] | -42 | 176 | UR | 0.6 | SmallShort? | | (-8) | 14 | 86 | 11 | 20 | -0.4,18 | 54 | | | | |
| 11 | Jun/23 | 15 | 38.57 | 39.57 | 39.01(-0.23) | 38.49(-0.26) | 38.33(0) | 38.16 | -0.3 | | 12 | 51(1) | 0 | [-16] | [-13] | [-5] | -80 | 22 | RG | -0.1 | Wait? | | (-15) | 0 | -13 | 1 | -11 | -1.4,5 | 63 | | 12 | Jun/23 | 14 | 38.57 | 39.57 | 39.1(-0.23) | 38.59(-0.23) | 38.25(-0.03) | 38.24 | -0.3 | | 12 | 50(-0.3) | -5 | [-15] | [-14] | [-6] | -78 | 11 | RG | -0 | Wait | | (-17) | -2 | -15 | 6 | -20 | -1.4,7 | 63 | | 13 | Jun/23 | 13 | 38.57 | 39.57 | 39.19(-0.23) | 38.68(-0.21) | 38.26(-0.36) | 38.33 | -0.2 | | 12 | 50(0.5) | -5 | [-15] | [-35] | [3] | -76 | -75 | RG | 0.1 | Wait | | (-15) | -24 | 5 | 10 | -8 | -1.3,7 | 63 | | 14 | Jun/23 | 12 | 38.57 | 39.57 | 39.28(-0.23) | 38.76(-0.21) | 38.4(-0.41) | 38.3 | -0.2 | | 12 | 50(1.8) | -10 | [-15] | [-38] | [2] | -84 | -117 | DP | -0.2 | OpenShort | | (-15) | -27 | 13 | 10 | -20 | -1.5,4 | 63 | | 15 | Jun/23 | 11 | 38.57 | 39.57 | 39.37(-0.2) | 38.84(-0.41) | 38.56(-0.44) | 38.22 | -0.3 | | 12 | 48(3.3) | -20 | [-13] | [-47] | [1] | -97 | -196 | BT | -0.6 | OpenLong | | (-16) | -29 | 8 | -5 | -16 | -1.9,1 | 63 | | | | |
| 16 | Jun/23 | 10 | 38.57 | 39.57 | 39.45(-0.23) | 39(-0.43) | 38.73(-0.54) | 38.17 | -0.3 | | 12 | 44(6.5) | -25 | [-15] | [-54] | [-12] | -107 | -222 | DT | -1 | HoldShort | | (-15) | -36 | -19 | -9 | -20 | -2.3,1 | 63 | | 17 | Jun/23 | 9 | 38.57 | 39.57 | 39.54(-0.2) | 39.17(-0.36) | 38.94(-0.38) | 38.28 | -0.2 | | 12 | 38(6.7) | -25 | [-13] | [-41] | [-51] | -113 | -211 | DT | -1.4 | HoldShort? | | (-15) | -25 | -128 | -10 | -20 | -2.6,2 | 63 | | 18 | Jun/22 | 15 | 38.54 | 39.61 | 39.62(-0.15) | 39.31(-0.18) | 39.09(-0.08) | 39.06 | 0.4 | | 14 | 31(2.4) | -10 | [-10] | [-13] | [-2] | -81 | -4 | DT | -0.1 | OpenShort? | | (-6) | -5 | -5 | -2 | -3 | -1.4,4 | 70 | | 19 | Jun/22 | 14 | 38.54 | 39.61 | 39.68(-0.23) | 39.38(-0.15) | 39.12(0.03) | 39.09 | 0.4 | | 14 | 29(-4.1) | -5 | [-16] | [-6] | [-2] | -81 | 101 | RG | -0.1 | Wait | | (-10) | 2 | 2 | 2 | -20 | -1.5,7 | 70 | | 20 | Jun/22 | 13 | 38.54 | 39.61 | 39.77(-0.23) | 39.44(-0.2) | 39.11(-0.41) | 39.08 | 0.4 | | 14 | 33(-3.1) | -40 | [-16] | [-38] | [-6] | -82 | -36 | DT | -0.1 | HoldShort | | (-15) | -28 | -13 | -1 | -18 | -1.5,6 | 70 | | | | |
| 21 | Jun/22 | 12 | 38.54 | 39.61 | 39.86(-0.23) | 39.52(-0.23) | 39.27(-0.33) | 39.16 | 0.5 | | 14 | 36(-2.1) | -15 | [-16] | [-34] | [5] | -75 | -24 | DP | -0.2 | OpenShort | | (-16) | -22 | 15 | 6 | -10 | -1.4,10 | 70 | | 22 | Jun/22 | 11 | 38.54 | 39.61 | 39.95(-0.22) | 39.61(-0.25) | 39.4(-0.33) | 39.07 | 0.4 | | 14 | 38(0) | -25 | [-15] | [-34] | [-12] | -87 | -73 | DT | -0.6 | HoldShort | | (-16) | -22 | -20 | -12 | -20 | -1.7,6 | 70 | | 23 | Jun/22 | 10 | 38.54 | 39.61 | 40.04(-0.22) | 39.71(-0.23) | 39.53(-0.28) | 39.19 | 0.5 | | 14 | 38(0.7) | 0 | [-15] | [-30] | [3] | -80 | -49 | RG | -0.7 | Wait | | (-14) | -19 | 24 | -5 | -20 | -1.6,10 | 70 | | 24 | Jun/22 | 9 | 38.54 | 39.61 | 40.13(-0.25) | 39.8(-0.25) | 39.64(-0.33) | 39.04 | 0.4 | | 14 | 37(1.5) | -25 | [-17] | [-35] | [-53] | -93 | -92 | DT | -1.2 | OpenShort? | | (-16) | -22 | -135 | -5 | -20 | -2.1,10 | 70 | | 25 | Jun/21 | 15 | 38.49 | 39.59 | 40.23(-0.17) | 39.8(0) | 39.64(0) | 39.88 | 1 | | 18 | 36(-1.6) | 15 | [-12] | [-0] | [3] | -50 | 91 | UR | 0.2 | SmallShort? | | (-10) | 0 | 0 | 11 | 10 | -0.7,18 | 70 | | | | |
| 26 | Jun/21 | 14 | 38.49 | 39.59 | 40.3(-0.05) | 39.8(0) | 39.77(-0.08) | 39.88 | 1 | | 18 | 38(0.6) | 50 | [-3] | [-4] | [11] | -64 | -69 | RG | 0.2 | Wait | | (-11) | -6 | 31 | 6 | 0 | -0.8,6 | 70 | | 27 | Jun/21 | 13 | 38.49 | 39.59 | 40.32(-0.07) | 39.9(-0.08) | 39.8(-0.23) | 39.69 | 0.8 | | 18 | 37(1.5) | 10 | [-5] | [-17] | [-7] | -79 | -146 | RG | -0.2 | Wait | | (-5) | -16 | -5 | -13 | -20 | -1.2,1 | 70 | | 28 | Jun/21 | 12 | 38.49 | 39.59 | 40.35(-0.05) | 39.93(-0.1) | 39.89(-0.15) | 39.72 | 0.9 | | 18 | 35(1.4) | 25 | [-3] | [-12] | [-4] | -82 | -148 | RG | -0.3 | Wait | | (-5) | -10 | 5 | -28 | -10 | -1.3,1 | 70 | | 29 | Jun/21 | 11 | 38.49 | 39.59 | 40.37(-0.05) | 39.97(-0.32) | 39.95(-0.17) | 39.69 | 0.8 | | 18 | 34(1.4) | 5 | [-3] | [-21] | [-14] | -81 | -162 | RG | -0.5 | Wait | | (-5) | -12 | -29 | -29 | 10 | -1.4,4 | 70 | | 30 | Jun/21 | 10 | 38.49 | 39.59 | 40.39(-0.02) | 40.1(-0.27) | 40.02(-0.07) | 39.87 | 1 | | 18 | 33(0.4) | 25 | [-1] | [-12] | [-13] | -41 | -127 | RG | -0.3 | Wait | | (-1) | -5 | -30 | -23 | 15 | -1.1,37 | 70 | | | | |
| 31 | Jun/21 | 9 | 38.49 | 39.59 | 40.4(0.02) | 40.21(-0.2) | 40.05(0.1) | 40.06 | 1.1 | | 18 | 32(-0.5) | 50 | [1] | [3] | [-1] | 2 | -75 | CR | 0 | HoldShort? | | (1) | 7 | -8 | -10 | 20 | -0.7,69 | 70 | | 32 | Jun/20 | 15 | 38.38 | 39.43 | 40.39(0.02) | 40.29(-0.2) | 40.01(0.1) | 40.11 | 1.2 | | 18 | 33(-1.3) | 50 | [1] | [3] | [4] | 5 | -65 | UT | 0.2 | OpenLong? | | (1) | 7 | 14 | -9 | 5 | -0.6,70 | 72 | | 33 | Jun/20 | 14 | 38.38 | 39.43 | 40.38(0.1) | 40.37(-0.22) | 39.97(-0.08) | 40.02 | 1.2 | | 18 | 34(-3.3) | 50 | [7] | [-8] | [-3] | 27 | -218 | DR | 0.1 | OpenShort | | (0) | -5 | -3 | -2 | -20 | -0.8,97 | 72 | | 34 | Jun/20 | 13 | 38.38 | 39.43 | 40.34(0.1) | 40.46(-0.27) | 40(-0.4) | 40.04 | 1.2 | | 18 | 37(-3.3) | 50 | [7] | [-31] | [2] | 32 | -282 | RG | 0.1 | Wait | | (6) | -27 | 10 | -1 | -15 | -0.6,97 | 72 | | 35 | Jun/20 | 12 | 38.38 | 39.43 | 40.3(0.07) | 40.57(-0.32) | 40.16(-0.5) | 39.98 | 1.1 | | 18 | 41(-2.9) | 50 | [5] | [-40] | [2] | 32 | -286 | RG | -0.3 | Wait | | (6) | -34 | 16 | -5 | -20 | -0.6,97 | 72 | | | | |
| 36 | Jun/20 | 11 | 38.38 | 39.43 | 40.27(0.07) | 40.7(-0.1) | 40.36(-0.54) | 39.88 | 1.1 | | 18 | 44(-2.3) | 35 | [5] | [-36] | [-13] | 32 | -315 | DR | -0.8 | OpenShort | | (5) | -37 | -6 | -8 | -20 | -0.6,97 | 72 | | 37 | Jun/20 | 10 | 38.38 | 39.43 | 40.24(0.07) | 40.74(-0.07) | 40.58(-0.51) | 39.92 | 1.1 | | 18 | 46(-1.8) | 35 | [5] | [-32] | [-24] | 36 | -288 | DR | -1 | OpenShort | | (5) | -35 | -40 | -10 | -20 | -0.5,98 | 72 | | 38 | Jun/20 | 9 | 38.38 | 39.43 | 40.21(0.12) | 40.77(-0.02) | 40.79(-0.34) | 40.17 | 1.3 | | 18 | 48(-2.8) | 40 | [8] | [-18] | [-47] | 46 | -227 | DR | -0.9 | OpenShort? | | (8) | -23 | -113 | -7 | -20 | -0.1,98 | 72 | | 39 | Jun/16 | 15 | 38.23 | 39.23 | 40.16(0.22) | 40.78(0.22) | 40.93(-0.1) | 40.89 | 2 | | 21 | 50(-4.5) | 50 | [15] | [10] | [-6] | 57 | -79 | CR | -0.1 | HoldShort? | | (14) | -7 | -11 | -5 | -17 | 1,82 | 83 | | 40 | Jun/16 | 14 | 38.23 | 39.23 | 40.07(0.3) | 40.69(0.25) | 40.97(-0.15) | 40.96 | 2.1 | | 21 | 55(-2.7) | 50 | [20] | [9] | [-1] | 65 | -139 | CR | -0 | HoldShort | | (16) | -10 | 1 | -5 | -5 | 1.2,85 | 83 | | | | |
| 41 | Jun/16 | 13 | 38.23 | 39.23 | 39.95(0.28) | 40.59(0.25) | 41.03(0.34) | 40.95 | 2.1 | | 21 | 58(-0.9) | 50 | [19] | [42] | [-1] | 67 | 44 | CR | -0.1 | HoldShort | | (19) | 23 | 1 | -10 | 0 | 1.3,84 | 83 | | 42 | Jun/16 | 12 | 38.23 | 39.23 | 39.84(0.3) | 40.49(0.27) | 40.89(0.34) | 40.94 | 2.1 | | 21 | 59(0.2) | 50 | [20] | [43] | [2] | 72 | 52 | UT | 0.1 | OpenLong | | (19) | 23 | 6 | -14 | 20 | 1.4,87 | 83 | | 43 | Jun/16 | 11 | 38.23 | 39.23 | 39.72(0.28) | 40.38(0.4) | 40.75(0.32) | 40.9 | 2 | | 21 | 58(1.2) | 50 | [19] | [46] | [-11] | 80 | 88 | CR | 0.2 | OpenShort | | (19) | 22 | -33 | -3 | 10 | 1.5,92 | 83 | | 44 | Jun/16 | 10 | 38.23 | 39.23 | 39.61(0.3) | 40.22(0.45) | 40.62(0.52) | 41.11 | 2.2 | | 21 | 57(4.4) | 50 | [20] | [62] | [-2] | 98 | 199 | CR | 0.6 | OpenShort | | (21) | 35 | -21 | 2 | 20 | 2,98 | 83 | | 45 | Jun/16 | 9 | 38.23 | 39.23 | 39.49(0.3) | 40.04(0.5) | 40.41(0.62) | 41.24 | 2.3 | | 21 | 53(9.1) | 50 | [20] | [70] | [59] | 113 | 286 | UT | 1.2 | HoldLong? | | (21) | 42 | 153 | 4 | 20 | 2.5,100 | 83 | | | | |
| 46 | Jun/13 | 15 | 37.81 | 38.4 | 39.37(0.15) | 39.84(0.25) | 40.16(0.2) | 40.28 | 2.6 | | 15 | 44(-13) | 50 | [10] | [30] | [5] | 89 | 124 | UT | 0.2 | HoldLong? | | (13) | 14 | 10 | -2 | 20 | 1.6,99 | 68 | | 47 | Jun/13 | 14 | 37.81 | 38.4 | 39.31(0.23) | 39.74(0.2) | 40.08(0.17) | 40.22 | 2.5 | | 15 | 57(1.7) | 50 | [15] | [27] | [0] | 92 | 37 | UT | 0.3 | OpenLong | | (10) | 11 | -6 | -3 | 20 | 1.7,99 | 68 | | 48 | Jun/13 | 13 | 37.81 | 38.4 | 39.22(0.23) | 39.66(0.28) | 40.01(0.48) | 40.26 | 2.6 | | 15 | 55(3.4) | 50 | [15] | [50] | [23] | 100 | 156 | UT | 0.5 | HoldLong | | (17) | 32 | 38 | 33 | 20 | 2,100 | 68 | | 49 | Jun/13 | 12 | 37.81 | 38.4 | 39.13(0.2) | 39.55(0.25) | 39.82(0.38) | 40.02 | 2.3 | | 15 | 52(2.5) | 50 | [13] | [42] | [9] | 95 | 122 | UT | 0.4 | OpenLong | | (13) | 25 | 5 | 32 | 20 | 1.8,100 | 68 | | 50 | Jun/13 | 11 | 37.81 | 38.4 | 39.05(0.21) | 39.45(0.36) | 39.67(0.35) | 39.99 | 2.3 | | 15 | 49(3.9) | 50 | [14] | [44] | [12] | 100 | 114 | UT | 0.7 | HoldLong | | (14) | 23 | 13 | 33 | 20 | 2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|