|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 27, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.7300 One month high (close): $34.6700
APA Daily Change: -0.89% Daily StdDev 2.6% APA EMA_5_Trend: -0.42% 10Minute StdDev: $0.2318
Latest Price : $32.87(-0.89%) | Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.7)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| Tue. Jun. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/27 | 11 | 33.37 | 33.58 | (0) | 33.07(0.15) | 33.07(-0.06) | 33.06 | -0.4 | | 1 | 31(-0.1) | 0 | [0] | [0] | [-3] | 10 | 22 | DR | -0 | OpenShort | | (0) | -2 | 11 | -23 | -20 | 0.5,47 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 33.07(hourly_sma_10 0.03%) Down Forces: Support Levels: Resistance Levels: 33.37(daily_ema_20 0.94%) 33.58(daily_ema_10 1.57%)
|
| 2 | Jun/27 | 10 | 33.37 | 33.58 | 32.94(-0.03) | 33.02(0.06) | 33.09(-0.18) | 32.95 | -0.5 | | 1 | 31(0) | -5 | [-1] | [-6] | [1] | 8 | -15 | RG | -0.6 | Wait | | (-1) | -7 | 20 | -21 | -20 | 0,58 | 50 | 3 | Jun/27 | 9 | 33.37 | 33.58 | 32.95(-0.09) | 33(0.03) | 33.15(-0.15) | 32.75 | -0.8 | | 1 | 31(-2.2) | -45 | [-4] | [-6] | [-24] | 4 | 3 | DT | -1.6 | OpenShort? | | (-2) | -6 | -53 | -14 | -20 | -0.8,74 | 50 | 4 | Jun/26 | 15 | 33.4 | 33.62 | 32.98(-0.03) | 32.99(0.21) | 33.2(0.15) | 33.28 | -0.1 | | 1 | 33(0.1) | 0 | [-1] | [9] | [5] | 79 | 171 | UR | 0.3 | SmallShort? | | (-1) | 6 | 0 | 18 | 18 | 1.2,99 | 52 | 5 | Jun/26 | 14 | 33.4 | 33.62 | 32.99(-0.15) | 32.92(0.21) | 33.15(0.27) | 33.28 | -0.1 | | 1 | 33(-15.2) | -10 | [-6] | [13] | [9] | 72 | 338 | UR | 0.5 | SmallShort | | (0) | 10 | 6 | 25 | 20 | 1.1,94 | 52 | | | |
6 | Jun/26 | 13 | 33.4 | 33.62 | 33.04(-0.18) | 32.85(0.12) | 33.06(0.36) | 33.22 | -0.2 | | 1 | 48(-11.4) | -15 | [-7] | [14] | [9] | 47 | 355 | UR | 0.4 | SmallShort | | (-6) | 14 | 7 | 24 | 20 | 0.5,84 | 52 | 7 | Jun/26 | 12 | 33.4 | 33.62 | 33.1(-0.15) | 32.81(0.15) | 32.94(0.27) | 33.15 | -0.3 | | 1 | 60(-8.8) | 0 | [-6] | [11] | [11] | 24 | 268 | UR | 0.4 | SmallShort | | (-6) | 10 | 9 | 25 | 20 | 0.1,71 | 52 | 8 | Jun/26 | 11 | 33.4 | 33.62 | 33.15(-0.21) | 32.76(-0.06) | 32.85(0.24) | 33.06 | -0.4 | | 1 | 69(-8.5) | -15 | [-8] | [6] | [11] | -2 | 278 | UR | 0.4 | SmallShort | | (-7) | 9 | 1 | 24 | 20 | -0.2,53 | 52 | 9 | Jun/26 | 10 | 33.4 | 33.62 | 33.22(-0.21) | 32.76(0) | 32.77(0.31) | 33.05 | -0.4 | | 1 | 77(-7.9) | 10 | [-8] | [10] | [15] | -24 | 279 | UR | 0.5 | SmallShort | | (-7) | 12 | 20 | 17 | 20 | -0.3,34 | 52 | 10 | Jun/26 | 9 | 33.4 | 33.62 | 33.29(-0.27) | 32.78(-0.12) | 32.67(0.09) | 32.85 | -0.7 | | 1 | 85(-3.6) | -15 | [-10] | [-2] | [13] | -52 | 205 | DP | 0.3 | OpenShort? | | (-9) | 3 | 27 | 9 | 20 | -0.6,13 | 52 | | | |
11 | Jun/23 | 15 | 33.41 | 33.65 | 33.38(-0.18) | 32.82(-0.15) | 32.64(-0.09) | 32.59 | -1 | | -1 | 89(1) | -35 | [-7] | [-9] | [-5] | -75 | -61 | DT | -0.1 | HoldShort? | | (-10) | -3 | -11 | 2 | -15 | -1.1,3 | 45 | 12 | Jun/23 | 14 | 33.41 | 33.65 | 33.44(-0.09) | 32.87(-0.12) | 32.64(0) | 32.7 | -0.9 | | -1 | 88(2.3) | 5 | [-3] | [-5] | [2] | -74 | -118 | RG | 0 | Wait | | (-6) | 0 | 5 | 5 | -12 | -1.1,4 | 45 | 13 | Jun/23 | 13 | 33.41 | 33.65 | 33.47(-0.09) | 32.91(-0.21) | 32.67(-0.37) | 32.65 | -1 | | -1 | 85(3) | -15 | [-3] | [-20] | [-1] | -78 | -243 | DT | -0 | OpenShort | | (-4) | -14 | -1 | 1 | -6 | -1.2,2 | 45 | 14 | Jun/23 | 12 | 33.41 | 33.65 | 33.5(-0.06) | 32.98(-0.24) | 32.79(-0.3) | 32.66 | -0.9 | | -1 | 82(2.6) | -5 | [-2] | [-18] | [-0] | -81 | -268 | RG | -0.2 | Wait | | (-2) | -12 | 6 | -1 | -20 | -1.3,2 | 45 | 15 | Jun/23 | 11 | 33.41 | 33.65 | 33.52(-0.09) | 33.06(-0.51) | 32.89(-0.33) | 32.6 | -1 | | -1 | 80(3.7) | -25 | [-3] | [-25] | [-5] | -88 | -261 | DT | -0.5 | OpenShort | | (-3) | -13 | -13 | -10 | 15 | -1.5,0 | 45 | | | |
16 | Jun/23 | 10 | 33.41 | 33.65 | 33.55(-0.03) | 33.23(-0.45) | 33(-0.18) | 32.73 | -0.9 | | -1 | 76(1.2) | -5 | [-1] | [-17] | [-2] | -81 | -258 | RG | -0.4 | Wait | | (-2) | -7 | 1 | -4 | -15 | -1.4,4 | 45 | 17 | Jun/23 | 9 | 33.41 | 33.65 | 33.56(-0.06) | 33.38(-0.51) | 33.06(-0.24) | 32.72 | -0.9 | | -1 | 75(3.8) | -40 | [-2] | [-21] | [-21] | -79 | -250 | DT | -0.6 | OpenShort? | | (-1) | -9 | -53 | -2 | -20 | -1.4,6 | 45 | 18 | Jun/22 | 15 | 33.5 | 33.82 | 33.58(-0.09) | 33.55(-0.36) | 33.14(-0.09) | 33.25 | -0.3 | | 1 | 71(-1.2) | -5 | [-3] | [-12] | [4] | -59 | -22 | RG | 0.2 | Wait? | | (0) | -3 | 7 | 2 | 12 | -0.6,6 | 58 | 19 | Jun/22 | 14 | 33.5 | 33.82 | 33.61(-0.15) | 33.67(-0.38) | 33.17(-0.15) | 33.18 | -0.4 | | 1 | 72(-1.7) | -15 | [-6] | [-15] | [1] | -68 | -1 | DP | 0 | OpenShort | | (-3) | -6 | 9 | -2 | -20 | -0.8,2 | 58 | 20 | Jun/22 | 13 | 33.5 | 33.82 | 33.66(-0.24) | 33.8(-0.38) | 33.22(-0.72) | 33.09 | -0.5 | | 1 | 74(-2) | -50 | [-9] | [-38] | [-8] | -72 | -101 | DT | -0.2 | OpenShort | | (-6) | -28 | -1 | -16 | -20 | -1,3 | 58 | | | |
21 | Jun/22 | 12 | 33.5 | 33.82 | 33.74(-0.21) | 33.93(-0.24) | 33.46(-0.74) | 33.1 | -0.5 | | 1 | 76(-1.5) | -50 | [-8] | [-36] | [-14] | -66 | -163 | DT | -0.6 | OpenShort | | (-8) | -28 | 0 | -20 | -20 | -1.1,12 | 58 | 22 | Jun/22 | 11 | 33.5 | 33.82 | 33.81(-0.21) | 34.01(-0.12) | 33.71(-0.74) | 33.1 | -0.5 | | 1 | 77(1) | -50 | [-8] | [-34] | [-29] | -62 | -183 | DT | -1 | OpenShort | | (-8) | -28 | -30 | -36 | -20 | -1.2,18 | 58 | 23 | Jun/22 | 10 | 33.5 | 33.82 | 33.88(-0.15) | 34.05(0.12) | 33.96(-0.59) | 33.4 | -0.1 | | 1 | 76(0.4) | -45 | [-6] | [-23] | [-15] | -23 | -137 | DT | -1 | OpenShort | | (-6) | -23 | 0 | -24 | -20 | -0.8,47 | 58 | 24 | Jun/22 | 9 | 33.5 | 33.82 | 33.93(-0.18) | 34.01(0.06) | 34.16(-0.67) | 33.4 | -0.1 | | 1 | 76(-0.4) | -50 | [-7] | [-27] | [-44] | -7 | -145 | DT | -1.3 | OpenShort? | | (-4) | -26 | -88 | -20 | -20 | -0.9,66 | 58 | 25 | Jun/21 | 15 | 33.53 | 33.93 | 33.99(-0.06) | 33.99(0.35) | 34.39(-0.06) | 34.3 | 1 | | 4 | 76(-0.6) | -5 | [-2] | [5] | [-3] | 47 | 141 | RG | -0.2 | Wait? | | (-2) | -2 | -3 | -3 | -14 | 0.5,84 | 65 | | | |
26 | Jun/21 | 14 | 33.53 | 33.93 | 34.01(-0.06) | 33.87(0.42) | 34.41(0.26) | 34.33 | 1 | | 4 | 77(-2) | 10 | [-2] | [18] | [1] | 50 | 234 | UR | -0.1 | SmallShort | | (-2) | 10 | 1 | 2 | 9 | 0.5,87 | 65 | 27 | Jun/21 | 13 | 33.53 | 33.93 | 34.03(-0.06) | 33.73(0.33) | 34.32(0.53) | 34.32 | 1 | | 4 | 79(-1.9) | 20 | [-2] | [27] | [1] | 52 | 311 | UR | 0 | SmallShort | | (-2) | 20 | -14 | 12 | 20 | 0.5,89 | 65 | 28 | Jun/21 | 12 | 33.53 | 33.93 | 34.03(0) | 33.62(0.24) | 34.14(0.8) | 34.46 | 1.2 | | 4 | 81(-0.3) | 50 | [0] | [36] | [13] | 55 | 350 | UR | 0.5 | SmallShort | | (-1) | 31 | -5 | 28 | 20 | 0.6,90 | 65 | 29 | Jun/21 | 11 | 33.53 | 33.93 | 34.05(-0.03) | 33.54(0.06) | 33.87(0.83) | 34.51 | 1.2 | | 4 | 81(-0.7) | 40 | [-1] | [34] | [25] | 45 | 415 | UR | 1 | SmallShort | | (-1) | 32 | 10 | 36 | 20 | 0.7,77 | 65 | 30 | Jun/21 | 10 | 33.53 | 33.93 | 34.05(0) | 33.52(-0.03) | 33.59(0.84) | 34.41 | 1.1 | | 4 | 82(-1.1) | 50 | [0] | [33] | [37] | 17 | 342 | UR | 1.3 | SmallShort | | (-1) | 32 | 51 | 33 | 20 | 0.5,54 | 65 | | | |
31 | Jun/21 | 9 | 33.53 | 33.93 | 34.06(-0.09) | 33.53(-0.24) | 33.31(0.51) | 33.89 | 0.5 | | 4 | 83(-0.3) | 50 | [-4] | [15] | [31] | -29 | 201 | UR | 0.9 | SmallShort? | | (-4) | 20 | 49 | 20 | 20 | -0.3,29 | 65 | 32 | Jun/20 | 15 | 33.49 | 33.83 | 34.09(-0.12) | 33.61(-0.33) | 33.14(0.12) | 33.4 | -0.1 | | 3 | 83(1.5) | 30 | [-5] | [-3] | [12] | -62 | -27 | RG | 0.4 | Wait? | | (-5) | 5 | 26 | 10 | 15 | -1,13 | 59 | 33 | Jun/20 | 14 | 33.49 | 33.83 | 34.13(-0.06) | 33.72(-0.35) | 33.1(-0.36) | 33.14 | -0.4 | | 3 | 82(3.4) | 10 | [-2] | [-20] | [-2] | -82 | -323 | RG | 0.1 | Wait | | (-5) | -13 | 4 | 8 | -20 | -1.6,8 | 59 | 34 | Jun/20 | 13 | 33.49 | 33.83 | 34.15(-0.03) | 33.84(-0.41) | 33.22(-0.72) | 33.1 | -0.5 | | 3 | 78(2.3) | -5 | [-1] | [-34] | [-6] | -88 | -475 | RG | -0.2 | Wait | | (-3) | -26 | 0 | -3 | -20 | -1.7,5 | 59 | 35 | Jun/20 | 12 | 33.49 | 33.83 | 34.16(-0.06) | 33.98(-0.5) | 33.46(-0.86) | 33.1 | -0.5 | | 3 | 76(4) | -15 | [-2] | [-41] | [-5] | -93 | -480 | DT | -0.6 | OpenShort | | (-1) | -31 | 13 | -21 | -20 | -1.8,2 | 59 | | | |
36 | Jun/20 | 11 | 33.49 | 33.83 | 34.18(-0.09) | 34.15(-0.52) | 33.75(-1.03) | 32.97 | -0.7 | | 3 | 72(7) | -25 | [-3] | [-48] | [-27] | -105 | -533 | DT | -1.4 | HoldShort | | (-3) | -38 | -25 | -43 | -20 | -2.2,0 | 59 | 37 | Jun/20 | 10 | 33.49 | 33.83 | 34.21(-0.12) | 34.33(-0.49) | 34.1(-0.84) | 33.22 | -0.3 | | 3 | 65(5.7) | -35 | [-4] | [-40] | [-33] | -78 | -389 | DT | -1.7 | OpenShort | | (-1) | -31 | -47 | -44 | -20 | -2,22 | 59 | 38 | Jun/20 | 9 | 33.49 | 33.83 | 34.21(0) | 34.5(-0.17) | 34.39(-0.2) | 33.69 | 0.3 | | 3 | 59(0.1) | -10 | [0] | [-10] | [-34] | -29 | -214 | DR | -1.5 | OpenShort? | | (0) | -7 | -62 | -27 | -20 | -1.2,51 | 59 | 39 | Jun/16 | 15 | 33.48 | 33.8 | 34.25(0.03) | 34.56(-0.09) | 34.46(-0.14) | 34.33 | 1.1 | | 4 | 59(-1.6) | 0 | [1] | [-6] | [-11] | 24 | -52 | DR | -0.3 | OpenShort? | | (2) | -5 | -23 | -7 | -20 | 0.2,69 | 55 | 40 | Jun/16 | 14 | 33.48 | 33.8 | 34.24(0.09) | 34.59(-0.03) | 34.51(-0.12) | 34.57 | 1.4 | | 4 | 61(0) | 20 | [3] | [-3] | [-1] | 53 | -32 | DR | 0.1 | OpenShort | | (2) | -4 | -5 | 4 | 0 | 0.7,85 | 55 | | | |
41 | Jun/16 | 13 | 33.48 | 33.8 | 34.21(0.12) | 34.6(0.09) | 34.55(-0.03) | 34.62 | 1.5 | | 4 | 61(1) | 30 | [4] | [3] | [2] | 52 | -18 | UT | 0.2 | OpenLong | | (4) | -1 | 13 | -6 | -12 | 0.9,79 | 55 | 42 | Jun/16 | 12 | 33.48 | 33.8 | 34.17(0.06) | 34.57(0.09) | 34.56(-0.14) | 34.49 | 1.3 | | 4 | 60(0.6) | 25 | [2] | [-2] | [2] | 46 | -15 | RG | -0.2 | Wait | | (2) | -5 | 21 | -14 | -20 | 0.7,78 | 55 | 43 | Jun/16 | 11 | 33.48 | 33.8 | 34.15(0.03) | 34.54(0.2) | 34.61(-0.17) | 34.27 | 1 | | 4 | 59(-0.2) | -20 | [1] | [-1] | [-20] | 42 | -41 | DR | -0.8 | OpenShort | | (2) | -6 | -30 | -13 | -20 | 0.3,84 | 55 | 44 | Jun/16 | 10 | 33.48 | 33.8 | 34.14(0.06) | 34.47(0.38) | 34.67(-0.03) | 34.58 | 1.4 | | 4 | 60(1.3) | -10 | [2] | [7] | [-12] | 70 | 55 | CR | -0.2 | HoldShort | | (2) | -1 | -18 | -6 | -20 | 1,95 | 55 | 45 | Jun/16 | 9 | 33.48 | 33.8 | 34.12(0.06) | 34.34(0.35) | 34.68(0.12) | 34.77 | 1.7 | | 4 | 58(3.5) | 30 | [2] | [12] | [4] | 87 | 157 | UT | 0.2 | OpenLong? | | (3) | 4 | 8 | 3 | 17 | 1.5,99 | 55 | | | |
46 | Jun/15 | 15 | 33.4 | 33.72 | 34.1(0.15) | 34.22(0.35) | 34.64(0.14) | 34.69 | 1.7 | | 6 | 55(2.6) | 45 | [5] | [15] | [0] | 81 | 48 | UT | 0.1 | OpenLong? | | (2) | 5 | -3 | -3 | 17 | 1.4,96 | 57 | 47 | Jun/15 | 14 | 33.4 | 33.72 | 34.05(0.27) | 34.1(0.32) | 34.59(0.38) | 34.72 | 1.7 | | 6 | 52(-5) | 50 | [10] | [24] | [12] | 89 | 12 | UT | 0.3 | HoldLong | | (5) | 14 | 19 | 0 | 20 | 1.7,96 | 57 | 48 | Jun/15 | 13 | 33.4 | 33.72 | 33.96(0.24) | 33.99(0.15) | 34.46(0.53) | 34.52 | 1.5 | | 6 | 57(-6.2) | 50 | [9] | [26] | [5] | 79 | 43 | UT | 0.1 | HoldLong | | (8) | 19 | -14 | 26 | 20 | 1.3,96 | 57 | 49 | Jun/15 | 12 | 33.4 | 33.72 | 33.88(0.27) | 33.94(0.15) | 34.28(0.82) | 34.67 | 1.7 | | 6 | 63(-1.2) | 50 | [10] | [37] | [16] | 90 | 161 | UT | 0.8 | HoldLong | | (10) | 30 | 7 | 30 | 20 | 1.6,100 | 57 | 50 | Jun/15 | 11 | 33.4 | 33.72 | 33.79(0.24) | 33.89(0.21) | 34(0.59) | 34.6 | 1.6 | | 6 | 65(-0.6) | 50 | [9] | [29] | [19] | 88 | 138 | UT | 1.2 | HoldLong | | (9) | 21 | 18 | 29 | 20 | 1.7,95 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|