|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.5800 One month high (close): $35.2900
ARKG Daily Change: 0.43% Daily StdDev 2.11% ARKG EMA_5_Trend: -1.16% 10Minute StdDev: $0.1458
Latest Price : $32.78(0.43%) | Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 33.63 | 33.94 | 32.87(-0.15) | 32.7(-0.12) | 32.65(-0.12) | 32.45 | -1.1 | | 3 | 31(-0.2) | -30 | [-7] | [-12] | [-5] | -74 | -1 | DT | -0.6 | OpenShort | | (-8) | -6 | -5 | -7 | -20 | -1.3,9 | 41 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 33.63(daily_ema_20 3.64%)
Down Forces:
Support Levels:
Resistance Levels: 32.7(hourly_sma_10 0.77%) 32.87(hourly_sma_20 1.29%) 33.94(weak_daily_ema_10 4.59%)
|
| | | 2 | Jun/27 | 9 | 33.63 | 33.94 | 32.92(-0.15) | 32.74(-0.09) | 32.69(-0.18) | 32.49 | -1.1 | | 3 | 31(-0.4) | -50 | [-7] | [-14] | [-19] | -67 | -17 | DT | -0.6 | OpenShort? | | (-7) | -9 | -45 | -3 | -20 | -1.3,16 | 41 | | 3 | Jun/26 | 15 | 33.59 | 34.1 | 32.97(-0.09) | 32.74(0) | 32.69(0) | 32.82 | -0.7 | | 5 | 32(-1.4) | 10 | [-4] | [-2] | [5] | -19 | 47 | RG | 0.2 | Wait? | | (-4) | 0 | 4 | 15 | 18 | -0.5,44 | 47 | | 4 | Jun/26 | 14 | 33.59 | 34.1 | 33(-0.18) | 32.77(0.06) | 32.69(0) | 32.79 | -0.8 | | 5 | 33(-4.9) | -5 | [-9] | [-1] | [2] | -52 | 132 | RG | 0.1 | Wait | | (-5) | 0 | 11 | -2 | -12 | -0.6,13 | 47 | | 5 | Jun/26 | 13 | 33.59 | 34.1 | 33.06(-0.21) | 32.77(0) | 32.75(-0.03) | 32.71 | -0.8 | | 5 | 38(-4.5) | -10 | [-10] | [-4] | [4] | -59 | 109 | DP | -0.1 | OpenShort | | (-8) | -1 | 12 | -1 | 0 | -0.9,14 | 47 | | | | |
| 6 | Jun/26 | 12 | 33.59 | 34.1 | 33.13(-0.15) | 32.75(-0.06) | 32.76(-0.06) | 32.62 | -0.9 | | 5 | 42(-0.6) | -20 | [-7] | [-7] | [-11] | -63 | -5 | DT | -0.3 | OpenShort | | (-11) | -3 | -27 | -1 | -20 | -1.2,17 | 47 | | 7 | Jun/26 | 11 | 33.59 | 34.1 | 33.18(-0.12) | 32.77(-0.18) | 32.76(0) | 32.82 | -0.7 | | 5 | 43(0.1) | 15 | [-6] | [-6] | [6] | -46 | 19 | RG | 0.1 | Wait | | (-7) | 0 | 1 | 8 | 20 | -0.8,24 | 47 | | 8 | Jun/26 | 10 | 33.59 | 34.1 | 33.22(-0.12) | 32.83(-0.21) | 32.78(-0.03) | 32.81 | -0.8 | | 5 | 43(0.3) | 10 | [-6] | [-8] | [5] | -55 | 2 | RG | 0.1 | Wait | | (-4) | -1 | 1 | 4 | 20 | -0.9,18 | 47 | | 9 | Jun/26 | 9 | 33.59 | 34.1 | 33.26(-0.21) | 32.9(-0.21) | 32.79(0.12) | 32.8 | -0.8 | | 5 | 43(-1.9) | -5 | [-10] | [-2] | [6] | -60 | 118 | RG | 0 | Wait? | | (-7) | 6 | 12 | 3 | 12 | -1,15 | 47 | | 10 | Jun/23 | 15 | 33.54 | 34.19 | 33.33(-0.21) | 32.97(-0.24) | 32.79(0) | 32.71 | -0.8 | | 6 | 45(1.4) | -15 | [-10] | [-9] | [-4] | -69 | 36 | DT | -0.1 | OpenShort? | | (-9) | 0 | -11 | 3 | -6 | -1.3,14 | 50 | | | | |
| 11 | Jun/23 | 14 | 33.54 | 34.19 | 33.4(-0.33) | 33.05(-0.18) | 32.75(-0.03) | 32.79 | -0.7 | | 6 | 43(-7.9) | -10 | [-16] | [-11] | [-1] | -68 | 166 | DT | 0.1 | OpenShort | | (-9) | -1 | -5 | 9 | -3 | -1.3,15 | 50 | | 12 | Jun/23 | 13 | 33.54 | 34.19 | 33.51(-0.27) | 33.11(-0.18) | 32.76(-0.33) | 32.83 | -0.6 | | 6 | 51(-3.8) | -20 | [-13] | [-24] | [-0] | -70 | 1 | DT | 0.1 | OpenShort | | (-15) | -16 | 4 | 8 | -20 | -1.2,10 | 50 | | 13 | Jun/23 | 12 | 33.54 | 34.19 | 33.6(-0.3) | 33.17(-0.21) | 32.87(-0.42) | 32.8 | -0.7 | | 6 | 55(-0.8) | -15 | [-14] | [-30] | [8] | -78 | -32 | DP | -0.1 | OpenShort | | (-15) | -20 | 27 | 7 | -20 | -1.3,5 | 50 | | 14 | Jun/23 | 11 | 33.54 | 34.19 | 33.7(-0.27) | 33.24(-0.39) | 33.01(-0.54) | 32.6 | -0.9 | | 6 | 56(2.8) | -45 | [-13] | [-39] | [-12] | -95 | -185 | DT | -0.7 | OpenShort | | (-13) | -26 | -18 | -7 | -20 | -1.8,0 | 50 | | 15 | Jun/23 | 10 | 33.54 | 34.19 | 33.79(-0.27) | 33.37(-0.42) | 33.19(-0.45) | 32.73 | -0.7 | | 6 | 53(3.7) | -45 | [-13] | [-36] | [-9] | -95 | -141 | DT | -0.8 | OpenShort | | (-13) | -21 | -12 | -8 | -20 | -1.8,0 | 50 | | | | |
| 16 | Jun/23 | 9 | 33.54 | 34.19 | 33.88(-0.21) | 33.51(-0.27) | 33.34(-0.36) | 32.82 | -0.7 | | 6 | 49(4.5) | -45 | [-10] | [-27] | [-34] | -98 | -181 | DT | -1 | OpenShort? | | (-11) | -17 | -80 | -8 | -20 | -2,2 | 50 | | 17 | Jun/22 | 15 | 33.51 | 34.32 | 33.95(-0.12) | 33.6(-0.03) | 33.34(0) | 33.42 | -0.1 | | 8 | 45(5) | 10 | [-6] | [-2] | [-6] | -75 | -31 | RG | -0.1 | Wait? | | (-7) | 0 | -11 | 2 | -20 | -1.1,3 | 59 | | 18 | Jun/22 | 14 | 33.51 | 34.32 | 33.99(-0.18) | 33.61(-0.06) | 33.34(0) | 33.5 | -0 | | 8 | 40(-0.1) | 5 | [-9] | [-4] | [1] | -70 | 54 | RG | 0.1 | Wait | | (-5) | 0 | 0 | 7 | -6 | -1,5 | 59 | | 19 | Jun/22 | 13 | 33.51 | 34.32 | 34.05(-0.15) | 33.63(-0.18) | 33.46(-0.3) | 33.5 | -0 | | 8 | 40(0.5) | 0 | [-7] | [-21] | [2] | -75 | -79 | RG | 0.1 | Wait | | (-7) | -14 | 3 | 4 | 0 | -1.1,3 | 59 | | 20 | Jun/22 | 12 | 33.51 | 34.32 | 34.1(-0.18) | 33.69(-0.18) | 33.56(-0.3) | 33.48 | -0 | | 8 | 39(0.3) | -10 | [-9] | [-21] | [2] | -82 | -67 | DP | -0.2 | OpenShort | | (-8) | -14 | 8 | -3 | -6 | -1.3,1 | 59 | | | | |
| 21 | Jun/22 | 11 | 33.51 | 34.32 | 34.16(-0.2) | 33.75(-0.47) | 33.66(-0.27) | 33.42 | -0.1 | | 8 | 39(2) | -10 | [-10] | [-27] | [1] | -90 | -75 | DP | -0.5 | OpenShort | | (-9) | -13 | -1 | -13 | 20 | -1.6,0 | 59 | | 22 | Jun/22 | 10 | 33.51 | 34.32 | 34.23(-0.17) | 33.91(-0.38) | 33.75(-0.03) | 33.43 | -0.1 | | 8 | 37(1.5) | 0 | [-8] | [-13] | [-7] | -86 | -54 | RG | -0.7 | Wait | | (-8) | -1 | -9 | -11 | -20 | -1.8,9 | 59 | | 23 | Jun/22 | 9 | 33.51 | 34.32 | 34.29(-0.2) | 34.04(-0.32) | 33.76(-0.09) | 33.5 | -0 | | 8 | 35(1.7) | -35 | [-10] | [-15] | [-21] | -74 | -38 | DT | -0.6 | OpenShort? | | (-9) | -4 | -56 | 4 | -20 | -1.8,21 | 59 | | 24 | Jun/21 | 15 | 33.47 | 34.38 | 34.36(-0.15) | 34.15(-0.18) | 33.79(-0.09) | 33.93 | 0.4 | | 9 | 34(1) | 5 | [-7] | [-11] | [-5] | -52 | 8 | RG | 0.3 | Wait? | | (-7) | -4 | -18 | 18 | -18 | -1.1,26 | 67 | | 25 | Jun/21 | 14 | 33.47 | 34.38 | 34.41(-0.15) | 34.21(-0.09) | 33.82(-0.03) | 34.07 | 0.5 | | 9 | 33(-2) | 45 | [-7] | [-5] | [16] | -53 | 52 | RG | 0.6 | Wait | | (-5) | -1 | 41 | 19 | -12 | -0.8,17 | 67 | | | | |
| 26 | Jun/21 | 13 | 33.47 | 34.38 | 34.46(-0.23) | 34.24(-0.17) | 33.83(-0.73) | 33.76 | 0.2 | | 9 | 35(-0.7) | -15 | [-11] | [-41] | [3] | -85 | -150 | DP | -0.2 | OpenShort | | (-10) | -34 | 28 | -6 | -20 | -1.6,5 | 67 | | 27 | Jun/21 | 12 | 33.47 | 34.38 | 34.54(-0.23) | 34.3(-0.2) | 34.08(-0.7) | 33.55 | 0.1 | | 9 | 35(3.4) | -30 | [-11] | [-40] | [-16] | -105 | -231 | DT | -1.2 | HoldShort | | (-12) | -33 | -13 | -18 | -20 | -2.2,0 | 67 | | 28 | Jun/21 | 11 | 33.47 | 34.38 | 34.62(-0.23) | 34.37(-0.29) | 34.32(-0.61) | 33.65 | 0.1 | | 9 | 32(4.3) | -30 | [-11] | [-38] | [-33] | -110 | -199 | DT | -1.7 | HoldShort | | (-10) | -28 | -53 | -44 | -20 | -2.4,0 | 67 | | 29 | Jun/21 | 10 | 33.47 | 34.38 | 34.7(-0.14) | 34.47(-0.12) | 34.53(-0.23) | 34.06 | 0.5 | | 9 | 28(1.1) | -10 | [-7] | [-15] | [-12] | -68 | -94 | DT | -1.4 | OpenShort | | (-8) | -11 | -15 | -18 | -20 | -1.8,27 | 67 | | 30 | Jun/21 | 9 | 33.47 | 34.38 | 34.75(-0.11) | 34.51(-0.14) | 34.61(-0.12) | 34.18 | 0.6 | | 9 | 27(2.2) | -15 | [-5] | [-10] | [-36] | -51 | -76 | DT | -1.3 | OpenShort? | | (-6) | -6 | -97 | -4 | -20 | -1.7,42 | 67 | | | | |
| 31 | Jun/21 | 20 | 33.47 | 34.38 | 34.75(0) | 34.56(0.06) | 34.65(0.38) | 34.95 | 1.2 | | 9 | 24(0.2) | 50 | [0] | [19] | [17] | 22 | 149 | UR | 1 | SmallShort | | (0) | 18 | 24 | 26 | 20 | 0.5,59 | 67 | | 32 | Jun/20 | 15 | 33.4 | 34.43 | 34.79(0.03) | 34.56(0) | 34.52(0.29) | 34.76 | 1.1 | | 15 | 24(0.3) | 50 | [1] | [16] | [13] | -15 | 35 | UT | 0.8 | OpenLong? | | (-1) | 14 | 17 | 19 | 20 | -0.1,38 | 72 | | 33 | Jun/20 | 14 | 33.4 | 34.43 | 34.78(0.03) | 34.54(-0.09) | 34.42(0.03) | 34.63 | 1 | | 15 | 24(-0.6) | 50 | [1] | [2] | [10] | -40 | -65 | UT | 0.7 | OpenLong | | (0) | 1 | 13 | 14 | 20 | -0.5,23 | 72 | | 34 | Jun/20 | 13 | 33.4 | 34.43 | 34.77(0.03) | 34.57(-0.09) | 34.42(0) | 34.53 | 0.9 | | 15 | 25(-1.5) | 50 | [1] | [0] | [8] | -57 | -102 | UT | 0.4 | OpenLong | | (1) | 0 | 18 | 9 | 9 | -0.8,13 | 72 | | 35 | Jun/20 | 12 | 33.4 | 34.43 | 34.77(0) | 34.6(-0.2) | 34.41(-0.17) | 34.39 | 0.8 | | 15 | 26(0.4) | 50 | [0] | [-11] | [3] | -73 | -155 | RG | -0.1 | Wait | | (0) | -8 | 12 | -8 | 9 | -1.1,5 | 72 | | | | |
| 36 | Jun/20 | 11 | 33.4 | 34.43 | 34.77(0) | 34.67(-0.32) | 34.47(-0.23) | 34.3 | 0.7 | | 15 | 26(-0.1) | 50 | [0] | [-16] | [-2] | -83 | -191 | DR | -0.5 | HoldShort | | (-1) | -11 | 5 | -13 | -15 | -1.4,2 | 72 | | 37 | Jun/20 | 10 | 33.4 | 34.43 | 34.76(-0.06) | 34.78(-0.26) | 34.55(-0.29) | 34.26 | 0.7 | | 15 | 26(1.4) | 0 | [-3] | [-18] | [-20] | -83 | -153 | RG | -0.9 | SmallLong | | (0) | -13 | -40 | -19 | -20 | -1.5,5 | 72 | | 38 | Jun/20 | 9 | 33.4 | 34.43 | 34.78(-0.09) | 34.87(-0.2) | 34.65(-0.2) | 34.57 | 0.9 | | 15 | 24(0.1) | 10 | [-4] | [-13] | [-4] | -50 | -17 | RG | -0.3 | Wait? | | (0) | -9 | 3 | -12 | -20 | -0.7,18 | 72 | | 39 | Jun/20 | 20 | 33.4 | 34.43 | 34.81(-0.06) | 34.94(-0.14) | 34.72(-0.17) | 34.55 | 0.9 | | 15 | 24(0.1) | 25 | [-3] | [-10] | [-10] | -44 | -52 | RG | -0.6 | Wait | | (-4) | -8 | -14 | -13 | -20 | -0.8,26 | 72 | | 40 | Jun/16 | 15 | 33.21 | 34.31 | 34.83(-0.06) | 34.99(-0.09) | 34.78(-0.29) | 34.66 | 1.1 | | 16 | 24(0.9) | 5 | [-3] | [-14] | [-9] | -27 | -64 | RG | -0.4 | Wait? | | (-3) | -13 | -6 | -13 | -20 | -0.6,38 | 72 | | | | |
| 41 | Jun/16 | 14 | 33.21 | 34.31 | 34.85(-0.09) | 35.02(-0.03) | 34.88(-0.37) | 34.71 | 1.1 | | 16 | 23(-0.8) | 0 | [-4] | [-16] | [-10] | -14 | -42 | RG | -0.6 | Wait | | (-3) | -17 | -10 | -12 | -20 | -0.5,49 | 72 | | 42 | Jun/16 | 13 | 33.21 | 34.31 | 34.88(-0.06) | 35.03(0.03) | 35.01(-0.23) | 34.79 | 1.2 | | 16 | 24(-0.6) | 5 | [-3] | [-8] | [-12] | -5 | -28 | RG | -0.7 | Wait | | (-3) | -11 | -14 | -20 | -20 | -0.3,53 | 72 | | 43 | Jun/16 | 12 | 33.21 | 34.31 | 34.9(-0.03) | 35.02(0.11) | 35.09(-0.17) | 34.9 | 1.3 | | 16 | 25(-0.2) | 30 | [-1] | [-3] | [-6] | 13 | -14 | RG | -0.6 | Wait | | (-3) | -8 | 5 | -22 | -20 | 0,63 | 72 | | 44 | Jun/16 | 11 | 33.21 | 34.31 | 34.91(-0.06) | 34.98(0.17) | 35.15(-0.17) | 34.86 | 1.3 | | 16 | 25(-0.7) | 0 | [-3] | [-2] | [-19] | 22 | 8 | RG | -0.9 | SmallLong | | (-1) | -8 | -34 | -15 | -20 | -0.2,77 | 72 | | 45 | Jun/16 | 10 | 33.21 | 34.31 | 34.93(0.03) | 34.92(0.17) | 35.21(0.06) | 35.13 | 1.5 | | 16 | 26(-0.5) | 45 | [1] | [9] | [-11] | 55 | 44 | CR | -0.2 | HoldShort | | (0) | 3 | -31 | -3 | 3 | 0.6,90 | 72 | | | | |
| 46 | Jun/16 | 9 | 33.21 | 34.31 | 34.92(0.11) | 34.86(0.35) | 35.19(0.37) | 35.38 | 1.6 | | 16 | 26(2.2) | 50 | [5] | [28] | [13] | 80 | 112 | UT | 0.6 | OpenLong? | | (4) | 17 | 25 | 12 | 20 | 1.3,97 | 72 | | 47 | Jun/15 | 15 | 33.01 | 34.17 | 34.88(0.06) | 34.74(0.14) | 35.06(0.29) | 35.18 | 1.6 | | 18 | 24(1.7) | 50 | [3] | [21] | [6] | 68 | 104 | UT | 0.4 | OpenLong? | | (3) | 13 | -5 | 17 | 20 | 1,93 | 77 | | 48 | Jun/15 | 14 | 33.01 | 34.17 | 34.86(0.09) | 34.69(0.06) | 34.96(0.46) | 35.22 | 1.6 | | 18 | 22(0.3) | 50 | [4] | [27] | [15] | 64 | 127 | UT | 0.9 | OpenLong | | (1) | 21 | 14 | 21 | 20 | 1.2,84 | 77 | | 49 | Jun/15 | 13 | 33.01 | 34.17 | 34.83(0.11) | 34.69(0) | 34.8(0.49) | 35.11 | 1.5 | | 18 | 22(-1.6) | 50 | [5] | [27] | [18] | 45 | 94 | UT | 1 | OpenLong | | (4) | 22 | 25 | 15 | 20 | 0.9,72 | 77 | | 50 | Jun/15 | 12 | 33.01 | 34.17 | 34.79(0.12) | 34.67(-0.03) | 34.63(0.26) | 34.91 | 1.4 | | 18 | 23(-1.8) | 50 | [6] | [16] | [8] | 18 | -26 | UT | 0.9 | OpenLong | | (5) | 12 | 6 | 6 | 20 | 0.4,58 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|