|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 27, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.3450 One month high (close): $79.3050
VCIT Daily Change: -0.23% Daily StdDev 0.42% VCIT EMA_5_Trend: -0.06% 10Minute StdDev: $0.0982
Latest Price : $78.85(-0.23%) | Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1
| Tue. Jun. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/27 | 10 | 78.87 | 78.87 | (0) | (0) | 79.02(-0.05) | 78.84 | -0.1 | | 2 | 53(-1.6) | -25 | [0] | [-11] | [-28] | 3 | -23 | DR | -1.3 | OpenShort | | (2) | -12 | -67 | -26 | -14 | -0.5,65 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 78.87(daily_ema_10 0.04%) 78.87(daily_ema_20 0.04%) Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jun/27 | 9 | 78.87 | 78.87 | 78.91(0.01) | 79.01(0.03) | 79.06(0.01) | 79.08 | 0.8 | | 2 | 55(2.1) | 15 | [2] | [7] | [5] | 76 | 12 | UT | 0.1 | OpenLong? | | (7) | 2 | 13 | -1 | 3 | 1.2,96 | 48 | 3 | Jun/26 | 15 | 78.84 | 78.84 | 78.9(0.01) | 78.99(0.03) | 79.06(0) | 79.03 | 0.7 | | 2 | 53(3.3) | 0 | [2] | [5] | [-4] | 69 | 9 | CR | -0.2 | HoldShort? | | (2) | 0 | -11 | -1 | -4 | 1,94 | 49 | 4 | Jun/26 | 14 | 78.84 | 78.84 | 78.9(0) | 78.97(0.04) | 79.05(0.01) | 79.07 | 0.9 | | 2 | 50(0.9) | -5 | [0] | [8] | [1] | 81 | 23 | UR | 0.2 | SmallShort | | (2) | 2 | 2 | 1 | 3 | 1.4,96 | 49 | 5 | Jun/26 | 13 | 78.84 | 78.84 | 78.9(0) | 78.94(0.01) | 79.04(0.05) | 79.06 | 0.8 | | 2 | 49(0.7) | 5 | [0] | [13] | [4] | 79 | 33 | UR | 0.2 | SmallShort | | (0) | 12 | 9 | 7 | 3 | 1.3,96 | 49 | | | |
6 | Jun/26 | 12 | 78.84 | 78.84 | 78.89(0.01) | 78.94(0) | 79(0.04) | 79.03 | 0.7 | | 2 | 48(1.2) | 10 | [2] | [11] | [-1] | 71 | 20 | CR | 0.2 | HoldShort | | (0) | 9 | -9 | 7 | 13 | 1.1,93 | 49 | 7 | Jun/26 | 11 | 78.84 | 78.84 | 78.88(0.01) | 78.93(0.04) | 78.97(0.05) | 79.06 | 0.8 | | 2 | 47(2.6) | 30 | [2] | [18] | [8] | 79 | 23 | UT | 0.7 | OpenLong | | (2) | 12 | 11 | 23 | 4 | 1.5,91 | 49 | 8 | Jun/26 | 10 | 78.84 | 78.84 | 78.87(0.01) | 78.9(0.04) | 78.93(0.05) | 79.02 | 0.7 | | 2 | 44(1.6) | 25 | [2] | [18] | [4] | 59 | 23 | UT | 0.8 | OpenLong | | (2) | 12 | 2 | 18 | 4 | 1.3,76 | 49 | 9 | Jun/26 | 9 | 78.84 | 78.84 | 78.86(0.01) | 78.87(0.04) | 78.89(0.05) | 79.01 | 0.7 | | 2 | 43(1.8) | 40 | [2] | [18] | [14] | 49 | 23 | UT | 1.1 | OpenLong? | | (2) | 12 | 33 | 19 | -3 | 1.4,64 | 49 | 10 | Jun/23 | 15 | 78.82 | 78.82 | 78.85(0.01) | 78.84(0.03) | 78.85(-0.01) | 78.89 | 0.3 | | 0 | 41(1.3) | 15 | [2] | [3] | [2] | 11 | -3 | UT | 0.4 | OpenLong? | | (0) | -2 | 2 | 8 | 3 | 0.4,51 | 44 | | | |
11 | Jun/23 | 14 | 78.82 | 78.82 | 78.84(-0.01) | 78.82(0.01) | 78.86(-0.04) | 78.88 | 0.2 | | 0 | 40(-3.9) | -15 | [-2] | [-8] | [3] | 5 | 10 | DP | 0.2 | OpenShort | | (2) | -9 | 9 | -0 | 1 | 0.4,45 | 44 | 12 | Jun/23 | 13 | 78.82 | 78.82 | 78.85(-0.01) | 78.82(0) | 78.89(0.03) | 78.85 | 0.1 | | 0 | 43(-3.3) | 0 | [-2] | [7] | [2] | -9 | 18 | UR | -0.3 | SmallShort | | (-2) | 7 | 9 | -7 | 0 | 0,41 | 44 | 13 | Jun/23 | 12 | 78.82 | 78.82 | 78.86(-0.03) | 78.82(0) | 78.87(0.03) | 78.82 | 0 | | 0 | 47(-3.1) | -35 | [-7] | [6] | [-2] | -13 | 28 | RG | -0.4 | Wait | | (-7) | 7 | -2 | -12 | 6 | -0.3,45 | 44 | 14 | Jun/23 | 11 | 78.82 | 78.82 | 78.88(-0.01) | 78.81(-0.03) | 78.85(0.04) | 78.83 | 0 | | 0 | 50(-2.4) | 0 | [-2] | [6] | [-2] | 6 | 11 | RG | -0.1 | Wait | | (-2) | 9 | -20 | 25 | 5 | -0.4,66 | 44 | 15 | Jun/23 | 10 | 78.82 | 78.82 | 78.89(-0.01) | 78.83(-0.03) | 78.82(0.04) | 78.9 | 0.3 | | 0 | 52(-1.9) | -25 | [-2] | [6] | [-10] | 11 | 21 | RG | 0.6 | Wait | | (-2) | 9 | -47 | 30 | 11 | 0.1,58 | 44 | | | |
16 | Jun/23 | 9 | 78.82 | 78.82 | 78.89(0) | 78.85(0.03) | 78.79(0.09) | 79.07 | 0.9 | | 0 | 54(-0.2) | 25 | [0] | [25] | [39] | 23 | 43 | UR | 1.9 | SmallShort? | | (0) | 21 | 93 | 39 | 17 | 1.2,43 | 44 | 17 | Jun/22 | 15 | 78.82 | 78.77 | 78.9(-0.01) | 78.83(-0.01) | 78.72(-0.03) | 78.74 | -0.3 | | -2 | 54(6.4) | -5 | [-2] | [-9] | [1] | -68 | -17 | RG | 0.1 | Wait? | | (-7) | -7 | 2 | 6 | -9 | -1.1,10 | 41 | 18 | Jun/22 | 14 | 78.82 | 78.77 | 78.91(-0.01) | 78.84(-0.01) | 78.74(-0.04) | 78.73 | -0.3 | | -2 | 48(1.7) | 0 | [-2] | [-11] | [5] | -79 | -20 | RG | -0.1 | Wait | | (-2) | -9 | 18 | -4 | -8 | -1.3,4 | 41 | 19 | Jun/22 | 13 | 78.82 | 78.77 | 78.92(-0.01) | 78.85(-0.01) | 78.77(-0.09) | 78.67 | -0.5 | | -2 | 46(3.6) | -35 | [-2] | [-23] | [-9] | -95 | -43 | DT | -0.7 | OpenShort | | (-2) | -21 | -13 | -22 | -9 | -1.8,0 | 41 | 20 | Jun/22 | 12 | 78.82 | 78.77 | 78.92(0) | 78.86(-0.01) | 78.84(-0.09) | 78.72 | -0.3 | | -2 | 43(2.6) | -20 | [0] | [-22] | [-11] | -86 | -53 | DR | -0.9 | HoldShort | | (-2) | -21 | -13 | -31 | -14 | -1.6,4 | 41 | | | |
21 | Jun/22 | 11 | 78.82 | 78.77 | 78.92(0) | 78.87(-0.04) | 78.91(-0.04) | 78.77 | -0.2 | | -2 | 40(1) | -30 | [0] | [-14] | [-10] | -67 | -30 | DR | -1.2 | OpenShort | | (0) | -9 | -11 | -38 | 3 | -1.3,16 | 41 | 22 | Jun/22 | 10 | 78.82 | 78.77 | 78.93(-0.01) | 78.9(-0.03) | 78.94(-0.01) | 78.81 | -0 | | -2 | 39(0.2) | -35 | [-2] | [-7] | [-11] | -30 | -12 | DT | -1.1 | OpenShort | | (0) | -2 | -22 | -19 | -3 | -1,45 | 41 | 23 | Jun/22 | 9 | 78.82 | 78.77 | 78.94(0.01) | 78.92(-0.03) | 78.95(0.04) | 78.89 | 0.2 | | -2 | 39(-2.1) | -15 | [2] | [6] | [-12] | 8 | -10 | CR | -0.5 | HoldShort? | | (0) | 9 | -42 | 9 | 4 | -0.4,68 | 41 | 24 | Jun/21 | 15 | 78.82 | 78.79 | 78.93(0.01) | 78.92(0) | 78.92(0.06) | 79.04 | 0.7 | | 0 | 41(0.4) | 20 | [2] | [15] | [5] | 46 | 15 | UT | 1 | OpenLong? | | (7) | 14 | 0 | 29 | 6 | 0.9,73 | 49 | 25 | Jun/21 | 14 | 78.82 | 78.79 | 78.92(0.05) | 78.94(-0.01) | 78.87(0.06) | 79.04 | 0.7 | | 0 | 41(-18.4) | 50 | [11] | [16] | [15] | 26 | -16 | UT | 1.4 | OpenLong | | (2) | 14 | 31 | 25 | 8 | 1,51 | 49 | | | |
26 | Jun/21 | 13 | 78.82 | 78.79 | 78.88(0.04) | 78.95(-0.01) | 78.82(-0.04) | 78.93 | 0.4 | | 0 | 59(-11.5) | 50 | [9] | [-8] | [10] | -20 | -41 | RG | 0.6 | Wait | | (9) | -9 | 29 | -2 | 5 | 0.3,23 | 49 | 27 | Jun/21 | 12 | 78.82 | 78.79 | 78.85(0.01) | 78.96(-0.03) | 78.85(-0.06) | 78.83 | 0 | | 0 | 70(-4.1) | 0 | [2] | [-16] | [2] | -42 | -26 | RG | -0.1 | Wait | | (9) | -14 | 18 | -20 | -10 | -0.1,11 | 49 | 28 | Jun/21 | 11 | 78.82 | 78.79 | 78.84(0.03) | 78.98(-0.01) | 78.9(-0.08) | 78.77 | -0.2 | | 0 | 75(-2.9) | 15 | [7] | [-17] | [-11] | -50 | -61 | DR | -0.6 | OpenShort | | (2) | -18 | -9 | -42 | -14 | -0.3,8 | 49 | 29 | Jun/21 | 10 | 78.82 | 78.79 | 78.82(0.01) | 78.98(0) | 78.96(-0.08) | 78.8 | -0.1 | | 0 | 77(-2.5) | -15 | [2] | [-17] | [-6] | -15 | -31 | DR | -0.7 | OpenShort | | (2) | -18 | 2 | -32 | -15 | -0.1,38 | 49 | 30 | Jun/21 | 9 | 78.82 | 78.79 | 78.81(0.01) | 78.99(-0.01) | 79.02(-0.06) | 78.79 | -0.1 | | 0 | 80(-1.2) | -40 | [2] | [-14] | [-31] | 18 | -26 | DR | -1 | OpenShort? | | (7) | -14 | -78 | -22 | -14 | -0.1,70 | 49 | | | |
31 | Jun/20 | 15 | 78.81 | 78.77 | 78.8(0.01) | 79(0.04) | 79.02(0) | 79.07 | 0.9 | | 0 | 81(2.3) | -10 | [2] | [5] | [-1] | 76 | 20 | CR | 0 | OpenShort? | | (7) | 0 | 0 | -5 | -4 | 1.1,98 | 57 | 32 | Jun/20 | 14 | 78.81 | 78.77 | 78.79(0.03) | 78.97(0.03) | 79.07(0.01) | 79.07 | 0.9 | | 0 | 79(2.7) | 20 | [7] | [8] | [-1] | 80 | 12 | CR | 0 | OpenShort | | (7) | 2 | -2 | -3 | 3 | 1.2,100 | 57 | 33 | Jun/20 | 13 | 78.81 | 78.77 | 78.77(0.04) | 78.95(0.04) | 79.06(0.06) | 79.08 | 0.9 | | 0 | 76(3.1) | 40 | [9] | [21] | [-1] | 85 | 14 | CR | 0.1 | OpenShort | | (7) | 14 | 0 | -5 | 4 | 1.4,100 | 57 | 34 | Jun/20 | 12 | 78.81 | 78.77 | 78.74(0.03) | 78.92(0.04) | 79.01(0.05) | 79.08 | 0.9 | | 0 | 73(2.7) | 35 | [7] | [18] | [3] | 90 | 22 | UT | 0.3 | OpenLong | | (7) | 11 | 9 | -3 | 10 | 1.6,100 | 57 | 35 | Jun/20 | 11 | 78.81 | 78.77 | 78.72(0.04) | 78.89(0.09) | 78.97(0.06) | 79.05 | 0.8 | | 0 | 70(2.9) | 40 | [9] | [26] | [-4] | 90 | 14 | CR | 0.4 | OpenShort | | (9) | 14 | -11 | 2 | -4 | 1.6,100 | 57 | | | |
36 | Jun/20 | 10 | 78.81 | 78.77 | 78.69(0.04) | 78.82(0.1) | 78.92(0.06) | 79.09 | 0.9 | | 0 | 67(6.4) | 50 | [9] | [27] | [9] | 100 | 24 | UT | 0.8 | HoldLong | | (9) | 14 | 24 | 5 | 3 | 2,100 | 57 | 37 | Jun/20 | 9 | 78.81 | 78.77 | 78.66(0.04) | 78.74(0.06) | 78.87(0.05) | 79 | 0.6 | | 0 | 61(4.5) | 50 | [9] | [21] | [15] | 98 | 12 | UT | 0.7 | OpenLong? | | (9) | 11 | 42 | 4 | 6 | 1.9,100 | 57 | 38 | Jun/16 | 15 | 78.79 | 78.76 | 78.63(0.01) | 78.69(0.04) | 78.83(0.01) | 78.85 | 0.2 | | -2 | 57(-1.5) | -15 | [2] | [7] | [1] | 83 | 22 | RG | 0.1 | Wait? | | (7) | 2 | 2 | -1 | 10 | 1.3,100 | 58 | 39 | Jun/16 | 14 | 78.79 | 78.76 | 78.62(0.03) | 78.66(0.04) | 78.82(0.01) | 78.84 | 0.2 | | -2 | 58(2.7) | 5 | [7] | [7] | [-0] | 84 | 3 | RG | 0.1 | Wait | | (2) | 2 | 0 | -3 | 4 | 1.4,99 | 58 | 40 | Jun/16 | 13 | 78.79 | 78.76 | 78.6(0.01) | 78.63(0.03) | 78.81(0.13) | 78.84 | 0.2 | | -2 | 55(3.4) | 5 | [2] | [31] | [3] | 87 | 52 | RG | 0.2 | Wait | | (7) | 28 | 7 | 1 | 10 | 1.5,99 | 58 | | | |
41 | Jun/16 | 12 | 78.79 | 78.76 | 78.59(0.01) | 78.63(0) | 78.71(0.13) | 78.82 | 0.1 | | -2 | 52(3) | -5 | [2] | [28] | [-2] | 85 | 52 | CR | 0.8 | OpenShort | | (2) | 28 | -7 | -7 | 20 | 1.6,95 | 58 | 42 | Jun/16 | 11 | 78.79 | 78.76 | 78.58(0.01) | 78.61(0.03) | 78.61(0.06) | 78.84 | 0.2 | | -2 | 49(3.6) | 25 | [2] | [16] | [20] | 94 | 35 | UT | 1.7 | OpenLong | | (2) | 13 | 22 | 66 | 17 | 1.9,96 | 58 | 43 | Jun/16 | 10 | 78.79 | 78.76 | 78.57(0.01) | 78.59(0.03) | 78.56(0.06) | 78.76 | -0.1 | | -2 | 45(4.2) | 0 | [2] | [16] | [5] | 84 | 25 | RG | 1.6 | SmallShort | | (2) | 13 | -18 | 59 | 9 | 1.5,96 | 58 | 44 | Jun/16 | 9 | 78.79 | 78.76 | 78.56(0.01) | 78.57(0.04) | 78.51(0.08) | 78.82 | 0.1 | | -2 | 41(5.6) | 25 | [2] | [22] | [58] | 107 | 40 | UT | 2.7 | HoldLong? | | (2) | 17 | 144 | 52 | 10 | 2.3,99 | 58 | 45 | Jun/13 | 15 | 78.81 | 78.81 | 78.55(-0.03) | 78.54(-0.03) | 78.45(-0.09) | 78.31 | -1.7 | | -5 | 36(4) | -50 | [-7] | [-27] | [-9] | -104 | -23 | DT | -1.4 | HoldShort? | | (-2) | -20 | -11 | -24 | -15 | -2.4,6 | 44 | | | |
46 | Jun/13 | 14 | 78.81 | 78.81 | 78.57(-0.04) | 78.56(-0.03) | 78.52(-0.1) | 78.35 | -1.5 | | -5 | 32(0.4) | -50 | [-9] | [-30] | [-20] | -93 | -15 | DT | -1.8 | HoldShort | | (-7) | -23 | -44 | -29 | -9 | -2.3,15 | 44 | 47 | Jun/13 | 13 | 78.81 | 78.81 | 78.6(-0.01) | 78.58(0.01) | 78.6(-0.04) | 78.51 | -1 | | -5 | 31(-1.2) | -45 | [-2] | [-11] | [-8] | -50 | -10 | DT | -1 | OpenShort | | (-7) | -9 | -9 | -22 | -14 | -1,25 | 44 | 48 | Jun/13 | 12 | 78.81 | 78.81 | 78.6(0) | 78.58(0) | 78.63(-0.01) | 78.54 | -0.9 | | -5 | 32(-0.6) | -20 | [0] | [-4] | [-3] | -32 | -13 | DR | -0.9 | OpenShort | | (-2) | -2 | -2 | -11 | 0 | -0.7,36 | 44 | 49 | Jun/13 | 11 | 78.81 | 78.81 | 78.61(-0.01) | 78.58(0) | 78.64(0.01) | 78.55 | -0.9 | | -5 | 33(0) | -30 | [-2] | [-0] | [-6] | -7 | 3 | DT | -0.9 | OpenShort | | (-2) | 2 | -18 | -2 | 0 | -0.6,58 | 44 | 50 | Jun/13 | 10 | 78.81 | 78.81 | 78.62(-0.01) | 78.57(-0.01) | 78.63(0.01) | 78.61 | -0.7 | | -5 | 33(-1.8) | -50 | [-2] | [-1] | [-13] | 17 | 13 | DT | -0.2 | OpenShort | | (0) | 2 | -42 | 6 | 6 | -0.1,69 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|