Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 27, 2023



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $11.8000      One month high (close): $12.6100

ARCE Daily Change: -1.56%   Daily StdDev 2.71%   ARCE EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $11.97(-1.56%)

Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.31%(40%)   Avg negative next hour return: -0.33%(60%)
     Tue. Jun. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2710   12.23  12.28  12.19(0.08 12.23(-0.08 12.18(-0.0812.15-0.4    041(-2.8)10[3][-5][-9]-41-138DR-0.4OpenShort    (0)-3-12-6-20-0.5,2240

Daily Trend: %
Up Forces: 12.19(hourly_sma_20 0.33%)  
Down Forces:
Support Levels:
Resistance Levels: 12.23(hourly_sma_10 0.66%)   12.28(weak_daily_ema_10 1.07%)  
 
2Jun/2615   12.22  12.32  12.18(0.08 12.23(0)  12.19(-0.0812.19-0.2    244(-13.7)20[3][-2][-3]-25-98DR0OpenShort?    (3)-3-6-4-80.1,2352
3Jun/2614   12.22  12.32  12.17(0.16 12.24(0.08 12.2(-0.4112.21-0.1    258(-10.7)15[6][-12][-1]-18-247DR0.1OpenShort    (3)-1512-12-200.4,2252
4Jun/2613   12.22  12.32  12.15(-0.08 12.24(0)  12.25(-0.0812.17-0.3    269(-1.3)-20[-3][-4][-7]-2386DT-0.6OpenShort    (6)-30-24-200.2,2252
5Jun/2612   12.22  12.32  12.15(0)  12.23(0.08 12.26(-0.2412.17-0.3    270(-1.5)-20[0][-7][-13]-13-53DR-0.7OpenShort    (-3)-9-9-37-200.1,3552
 
6Jun/2611   12.22  12.32  12.16(-0.08 12.23(0)  12.29(0.0812.2-0.1    271(-0.9)-35[-3][2][-9]18138RG-0.7Wait    (0)3-20-1400.3,6052
7Jun/2610   12.22  12.32  12.16(0)  12.22(0.16 12.28(0.0812.270.3    272(-0.9)-45[0][6][-20]50103CR-0.1HoldShort    (0)3-51-4-200.8,8052
8Jun/269   12.22  12.32  12.17(0.16 12.2(0.16 12.27(0.4912.451.3    273(9.4)50[6][23][34]99190UT1.4OpenLong?    (3)186024202.1,9652
9Jun/2315   12.23  12.32  12.15(-0.08 12.18(0.08 12.21(0.1612.240    264(3.6)-15[-3][7][-1]59198RG0.3Wait?    (0)6-121180.8,8954
10Jun/2314   12.23  12.32  12.16(-0.08 12.17(0.16 12.19(0.2512.280.2    260(-7.8)0[-3][11][14]63248UR0.7SmallShort    (0)92622161,8854
 
11Jun/2312   12.23  12.32  12.17(-0.16 12.15(0.16 12.19(0) 12.19-0.2    268(-10.4)-25[-6][1][-1]28188RG0.2Wait    (-6)0-91080.1,7554
12Jun/2310   12.23  12.32  12.19(-0.08 12.13(0.25 12.16(0.2512.22-0    278(-8.1)25[-3][13][12]25168UR0.4SmallShort    (-3)93215-160.2,7054
13Jun/2215   12.22  12.31  12.2(-0.16 12.1(0.25 12.13(-0.0812.11-0.6    286(-8.2)-25[-6][0][-7]-378DT-0.1OpenShort?    (-6)-3-142-20-0.5,6046
14Jun/2214   12.22  12.31  12.22(-0.16 12.07(-0.17 12.13(0) 12.16-0.3    295(-2.3)5[-6][-5][13]-1118RG0.1Wait    (-9)014920-0.3,5746
15Jun/2213   12.22  12.31  12.24(-0.16 12.09(-0.08 12.14(0.0812.11-0.6    297(-5.3)0[-6][-0][-3]-1978RG-0.2Wait    (-3)3-20320-0.7,4946
 
16Jun/2212   12.22  12.31  12.26(-0.16 12.1(-0.08 12.13(0.1712.18-0.2    2102(-5.3)10[-6][3][12]-10144UR0.2SmallShort    (-6)620920-0.4,5046
17Jun/2211   12.22  12.31  12.28(-0.24 12.11(-0.16 12.11(0.4112.11-0.6    2108(-8.3)-5[-9][10][-1]-29219RG0Wait    (-8)15-14920-0.8,4146
18Jun/2210   12.22  12.31  12.31(-0.24 12.11(0)  12.06(0.512.16-0.3    2116(-12.4)15[-9][16][9]-27262UR0.4SmallShort    (-8)1891520-0.6,3846
19Jun/2115   12.23  12.32  12.34(-0.32 12.13(-0.16 12(-0.2512.13-0.5    1128(-3.9)-20[-12][-16][11]-37101DP0.5OpenShort?    (-11)-9142020-0.8,3354
20Jun/2114   12.23  12.32  12.38(-0.16 12.15(-0.33 12.03(-0.3312.08-0.8    1132(1.4)-5[-6][-20][6]-57-160RG0.2Wait    (-8)-129178-1.1,2154
 
21Jun/2113   12.23  12.32  12.4(-0.24 12.19(-0.41 12.07(-0.3312.05-0.9    1131(5.7)-10[-9][-22][14]-72-117DP-0.1OpenShort    (-8)-1244-108-1.3,1154
22Jun/2112   12.23  12.32  12.43(-0.32 12.24(-0.49 12.11(-0.6611.9-1.7    1125(9.8)-50[-12][-36][-6]-98-268DT-0.8OpenShort    (-11)-2412-9-20-2.1,554
23Jun/2111   12.23  12.32  12.47(-0.4 12.3(-0.57 12.19(-0.5711.86-1.9    1115(15.8)-50[-14][-35][-48]-107-225DT-1.4HoldShort    (-14)-21-114-9-20-2.6,854
24Jun/2110   12.23  12.32  12.52(-0.16 12.37(-0.16 12.26(-0.0812.260.1    199(4)-10[-6][-8][-5]-42-65DT0OpenShort    (-8)-3-612-20-1.3,4154
25Jun/2015   12.23  12.34  12.54(-0.08 12.39(-0.24 12.27(-0.3212.280.2    395(4.9)20[-3][-16][5]-71-210RG0.1Wait?    (-3)-1261016-1.4,1464
 
26Jun/2014   12.23  12.34  12.54(0)  12.42(-0.24 12.31(-0.412.260.1    391(4.1)15[0][-19][-6]-81-333DR-0.3HoldShort    (-3)-15-12-1-20-1.6,964
27Jun/2011   12.23  12.34  12.55(-0.08 12.45(-0.32 12.36(-0.412.30.4    386(3.5)15[-3][-21][6]-79-220RG-0.3Wait    (-3)-1532-10-20-1.4,664
28Jun/2010   12.23  12.34  12.56(-0.08 12.49(-0.56 12.41(-0.6412.19-0.2    383(8.2)-25[-3][-34][-23]-102-373DT-1.3HoldShort    (-3)-23-43-24-20-2.2,364
29Jun/209   12.23  12.34  12.56(0)  12.56(-0.32 12.49(-0.0812.340.5    375(1)5[0][-8][-17]-78-200DR-1HoldShort?    (0)-3-36-14-20-1.5,1064
30Jun/1615   12.22  12.33  12.56(0)  12.6(-0.08 12.5(-0.1612.471.3    374(-2.3)5[0][-7][-12]-50-123DR-0.2OpenShort?    (0)-6-17-10-20-0.7,1868
 
31Jun/1614   12.22  12.33  12.57(0.08 12.61(-0.08 12.52(-0.0812.531.5    376(-3.5)40[3][-3][-3]-30-130DR0.1OpenShort    (3)-332-20-0.3,2868
32Jun/1613   12.22  12.33  12.56(0.08 12.62(-0.24 12.53(-0.412.521.5    380(-3.1)15[3][-17][-9]-35-209DR-0.1OpenShort    (3)-14-14-15-20-0.3,2368
33Jun/1612   12.22  12.33  12.55(0.16 12.65(-0.16 12.58(-0.412.571.8    383(-5.3)50[6][-15][12]-20-239RG-0.1Wait    (3)-1440-17200.1,2868
34Jun/1610   12.22  12.33  12.53(0.08 12.67(-0.16 12.63(-0.4712.431.1    388(-4.7)5[3][-18][-26]-35-277DR-1.1OpenShort    (3)-17-39-32-20-0.6,3068
35Jun/1515   12.2  12.3  12.52(0.08 12.69(0.08 12.69(-0.0812.571.9    393(-10.9)0[3][-0][-11]9-60DR-0.6OpenShort?    (6)-3-3-22-200.3,5155
 
36Jun/1514   12.2  12.3  12.51(0.16 12.68(0.16 12.69(0) 12.582    3104(-6)0[6][5][-21]30-99CR-0.6HoldShort    (6)0-39-7-200.4,7055
37Jun/1513   12.2  12.3  12.49(0.24 12.66(0.24 12.7(-0.0812.722.7    3110(-4.9)20[8][4][-12]60-79CR0.1HoldShort    (6)-3-354-161.1,8255
38Jun/1511   12.2  12.3  12.46(0.32 12.63(0.4 12.71(-0.0812.853.4    3114(3.6)50[11][8][14]74-29UT0.6OpenLong    (11)-3305201.8,7955
39Jun/159   12.2  12.3  12.42(0.24 12.58(0.32 12.72(0.3212.742.8    3111(0.6)50[8][20][10]52100UT0.1OpenLong?    (11)1133-16201.5,6455
40Jun/1415   12.18  12.28  12.39(0.24 12.54(0.16 12.68(0.2412.622.4    4110(-7.2)45[8][15][-3]4711CR-0.3HoldShort?    (6)88-26-201.1,6958
 
41Jun/1414   12.18  12.28  12.36(0.16 12.52(0.16 12.65(0.2412.592.3    4117(-1.4)5[6][14][-19]5990CR-0.3HoldShort    (8)8-55-15201.1,8158
42Jun/1413   12.18  12.28  12.34(0.33 12.5(0.4 12.62(0.6412.793.4    4119(14.2)50[12][34][1]99189UT0.8OpenLong    (11)23-192202.1,9658
43Jun/1412   12.18  12.28  12.3(0.24 12.45(0.48 12.54(0.812.863.8    4105(26.5)50[8][40][41]125420UT1.7HoldLong    (8)288412203,10058
44Jun/1411   12.18  12.28  12.27(0.16 12.39(0.24 12.44(0.2412.562.1    478(7.2)50[6][15][11]103140UT0.9HoldLong    (8)8255202.1,10058
45Jun/1410   12.18  12.28  12.25(0.16 12.36(0.16 12.41(0.1612.471.6    471(5.7)50[6][11][7]9360UT0.5OpenLong    (3)6171161.7,10058
 
46Jun/149   12.18  12.28  12.23(0.08 12.34(0.24 12.39(0.0812.411.3    465(3.9)25[3][9][3]8890UT0.2OpenLong?    (6)36-3161.5,10058
47Jun/1315   12.16  12.22  12.22(0.08 12.31(0.24 12.38(0.0812.391.5    361(-7.7)5[3][9][-1]8880CR0.1OpenShort?    (3)33-5-161.5,10055
48Jun/1314   12.16  12.22  12.21(0.08 12.28(0.16 12.37(0.1612.381.5    369(4.7)20[3][10][7]90100UT0.1OpenLong    (3)6030201.6,10055
49Jun/1312   12.16  12.22  12.2(0.08 12.26(0.25 12.35(0.2412.381.5    364(5.3)20[3][15][4]98130UT0.3OpenLong    (3)9033-201.9,10055
50Jun/1310   12.16  12.22  12.19(0.16 12.23(0.25 12.32(0.2412.381.5    359(6.8)50[6][16][14]10360UT0.7HoldLong    (3)9834202.1,10055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA