|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $100.9450 One month high (close): $103.5400
TLT Daily Change: -0.28% Daily StdDev 0.95% TLT EMA_5_Trend: -0.08% 10Minute StdDev: $0.2214
Latest Price : $103.04(-0.28%) | Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 102.45 | 102.82 | 103.19(0.02) | 103.41(-0.03) | 103.4(-0.08) | 103.05 | 0.8 | | 5 | 59(-3.2) | 0 | [2] | [-8] | [-26] | 1 | -56 | DR | -0.8 | OpenShort | | (3) | -8 | -65 | -18 | -18 | -0.3,58 | 56 | Sample size 45 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces: 103.19(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 102.82(daily_ema_10 -0.22%) 102.45(daily_ema_20 -0.58%)
Resistance Levels: 103.41(weak_hourly_sma_10 0.35%)
|
| | | 2 | Jun/27 | 9 | 102.45 | 102.82 | 103.17(0.06) | 103.44(0.06) | 103.48(0.04) | 103.79 | 1.8 | | 5 | 63(2.4) | 50 | [6] | [10] | [16] | 73 | 2 | UT | 0.7 | OpenLong? | | (6) | 4 | 41 | 7 | 15 | 1.4,88 | 56 | | 3 | Jun/26 | 15 | 102.33 | 102.72 | 103.11(0.02) | 103.44(0) | 103.44(-0.01) | 103.32 | 1.3 | | 6 | 60(0.9) | 20 | [2] | [1] | [-7] | 26 | -6 | CR | -0.3 | HoldShort? | | (3) | -1 | -14 | -9 | -10 | 0.5,63 | 56 | | 4 | Jun/26 | 14 | 102.33 | 102.72 | 103.09(-0.01) | 103.38(0.03) | 103.45(0.03) | 103.48 | 1.6 | | 6 | 59(-0.5) | 10 | [-1] | [5] | [4] | 56 | 60 | UR | 0.1 | SmallShort | | (3) | 3 | 10 | -3 | 8 | 0.9,83 | 56 | | 5 | Jun/26 | 13 | 102.33 | 102.72 | 103.09(0) | 103.35(-0.01) | 103.42(0.01) | 103.37 | 1.4 | | 6 | 60(-0.5) | 20 | [0] | [2] | [-1] | 51 | 33 | CR | -0.1 | HoldShort | | (-1) | 1 | -2 | 1 | -1 | 0.6,86 | 56 | | | | |
| 6 | Jun/26 | 12 | 102.33 | 102.72 | 103.1(0.01) | 103.36(-0.03) | 103.41(0.01) | 103.39 | 1.4 | | 6 | 60(0.4) | 15 | [1] | [1] | [-6] | 52 | 21 | CR | -0 | HoldShort | | (-1) | 1 | -21 | 2 | 8 | 0.6,87 | 56 | | 7 | Jun/26 | 11 | 102.33 | 102.72 | 103.09(0.04) | 103.39(0.13) | 103.4(0.06) | 103.63 | 1.8 | | 6 | 60(1.5) | 50 | [4] | [15] | [8] | 66 | 23 | UT | 0.5 | OpenLong | | (2) | 6 | 22 | 7 | -9 | 1.2,86 | 56 | | 8 | Jun/26 | 10 | 102.33 | 102.72 | 103.05(0.04) | 103.26(0.1) | 103.34(0.05) | 103.38 | 1.4 | | 6 | 58(-0.4) | 50 | [4] | [12] | [-0] | 48 | 1 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | 1 | -12 | 0.8,78 | 56 | | 9 | Jun/26 | 9 | 102.33 | 102.72 | 103.01(0.04) | 103.16(0.1) | 103.29(0.01) | 103.36 | 1.4 | | 6 | 59(-0.5) | 50 | [4] | [8] | [2] | 47 | -11 | UT | 0.2 | OpenLong? | | (4) | 1 | 6 | 2 | -6 | 0.8,77 | 56 | | 10 | Jun/23 | 15 | 102.19 | 102.6 | 102.97(0.04) | 103.06(0.09) | 103.28(-0.03) | 103.3 | 1.4 | | 6 | 59(2.3) | 45 | [4] | [4] | [-1] | 44 | -22 | CR | 0 | HoldShort? | | (4) | -3 | -4 | 0 | -3 | 0.8,74 | 50 | | | | |
| 11 | Jun/23 | 14 | 102.19 | 102.6 | 102.97(0) | 102.97(0.08) | 103.31(-0.06) | 103.34 | 1.5 | | 6 | 57(0.1) | 25 | [0] | [-0] | [3] | 45 | 24 | UR | 0.1 | SmallShort | | (4) | -6 | 7 | -3 | 8 | 0.9,72 | 50 | | 12 | Jun/23 | 13 | 102.19 | 102.6 | 102.93(-0.01) | 102.89(0.05) | 103.37(0.17) | 103.26 | 1.4 | | 6 | 57(-0.8) | 35 | [-1] | [21] | [2] | 41 | 88 | UR | -0.3 | SmallShort | | (-1) | 17 | 3 | 1 | 16 | 0.8,71 | 50 | | 13 | Jun/23 | 12 | 102.19 | 102.6 | 102.94(-0.01) | 102.84(0.03) | 103.19(0.17) | 103.23 | 1.4 | | 6 | 58(-0.9) | 35 | [-1] | [20] | [1] | 43 | 88 | UR | 0.1 | SmallShort | | (-1) | 17 | -4 | 6 | 18 | 0.7,75 | 50 | | 14 | Jun/23 | 11 | 102.19 | 102.6 | 102.95(-0.01) | 102.81(-0.04) | 103.02(0.18) | 103.27 | 1.4 | | 6 | 59(-1.9) | 40 | [-1] | [18] | [5] | 54 | 90 | UR | 0.6 | SmallShort | | (0) | 18 | -15 | 45 | 20 | 0.7,86 | 50 | | 15 | Jun/23 | 10 | 102.19 | 102.6 | 102.95(0) | 102.81(0) | 102.84(0.2) | 103.44 | 1.6 | | 6 | 61(0) | 30 | [0] | [22] | [4] | 38 | 105 | UR | 1.3 | SmallShort | | (-1) | 20 | -17 | 40 | 20 | 1,63 | 50 | | | | |
| 16 | Jun/23 | 9 | 102.19 | 102.6 | 102.95(0) | 102.85(0.05) | 102.63(0.21) | 103.64 | 1.9 | | 6 | 61(1.3) | 50 | [0] | [25] | [48] | 25 | 128 | UR | 2.2 | SmallShort? | | (1) | 21 | 115 | 38 | 20 | 1.5,37 | 50 | | 17 | Jun/22 | 15 | 102.07 | 102.37 | 102.96(-0.05) | 102.8(-0.04) | 102.42(-0.07) | 102.36 | 0.3 | | 3 | 59(7.7) | 0 | [-5] | [-10] | [-3] | -80 | -24 | RG | -0.1 | Wait? | | (-6) | -7 | -5 | 1 | -20 | -1.3,3 | 46 | | 18 | Jun/22 | 14 | 102.07 | 102.37 | 103.01(-0.01) | 102.84(-0.01) | 102.49(-0.1) | 102.41 | 0.4 | | 3 | 52(0.9) | 25 | [-1] | [-11] | [-1] | -83 | -76 | RG | -0.2 | Wait | | (-5) | -10 | 8 | -7 | -20 | -1.4,2 | 46 | | 19 | Jun/22 | 13 | 102.07 | 102.37 | 103.02(-0.02) | 102.85(-0.03) | 102.59(-0.25) | 102.32 | 0.3 | | 3 | 51(2.7) | -10 | [-2] | [-27] | [-10] | -89 | -117 | DT | -0.6 | OpenShort | | (-2) | -25 | -10 | -23 | -20 | -1.6,1 | 46 | | 20 | Jun/22 | 12 | 102.07 | 102.37 | 103.04(-0.01) | 102.88(-0.02) | 102.85(-0.21) | 102.43 | 0.4 | | 3 | 48(1.8) | -5 | [-1] | [-22] | [-12] | -83 | -107 | RG | -1 | SmallLong | | (-1) | -21 | -14 | -35 | -20 | -1.5,5 | 46 | | | | |
| 21 | Jun/22 | 11 | 102.07 | 102.37 | 103.05(0.01) | 102.9(-0.08) | 103.07(-0.12) | 102.58 | 0.6 | | 3 | 46(-0.7) | 10 | [1] | [-16] | [-12] | -61 | -94 | DR | -1.2 | OpenShort | | (0) | -12 | -11 | -44 | -7 | -1.2,19 | 46 | | 22 | Jun/22 | 10 | 102.07 | 102.37 | 103.05(0) | 102.98(-0.07) | 103.19(-0.01) | 102.7 | 0.7 | | 3 | 47(-0.3) | 5 | [0] | [-4] | [-12] | -19 | -33 | DR | -1.2 | OpenShort | | (1) | -1 | -24 | -20 | -7 | -0.8,51 | 46 | | 23 | Jun/22 | 9 | 102.07 | 102.37 | 103.04(0.03) | 103.05(-0.04) | 103.2(0.09) | 102.97 | 1 | | 3 | 47(-2.9) | 10 | [3] | [8] | [-16] | 23 | -18 | CR | -0.6 | HoldShort? | | (1) | 9 | -54 | 8 | 6 | -0.2,78 | 46 | | 24 | Jun/21 | 15 | 102 | 102.38 | 103.01(0.06) | 103.09(0.01) | 103.11(0.19) | 103.58 | 1.7 | | 5 | 50(4.8) | 50 | [6] | [23] | [12] | 70 | 46 | UT | 1.1 | OpenLong? | | (6) | 19 | 10 | 36 | 20 | 1.3,87 | 57 | | 25 | Jun/21 | 14 | 102 | 102.38 | 102.95(0.11) | 103.09(0) | 102.91(0.18) | 103.47 | 1.6 | | 5 | 45(-15.1) | 50 | [11] | [22] | [14] | 42 | -21 | UT | 1.3 | OpenLong | | (5) | 18 | 23 | 28 | 20 | 1.2,62 | 57 | | | | |
| 26 | Jun/21 | 13 | 102 | 102.38 | 102.84(0.11) | 103.08(-0.03) | 102.73(-0.03) | 103.21 | 1.3 | | 5 | 60(-10.7) | 50 | [11] | [-0] | [15] | -1 | -89 | UT | 0.8 | OpenLong | | (10) | -3 | 41 | 3 | 14 | 0.7,32 | 57 | | 27 | Jun/21 | 12 | 102 | 102.38 | 102.73(0.05) | 103.11(-0.07) | 102.76(-0.13) | 102.75 | 0.8 | | 5 | 71(-5.1) | 45 | [5] | [-14] | [2] | -37 | -90 | RG | -0 | Wait | | (7) | -13 | 17 | -20 | -7 | 0,13 | 57 | | 28 | Jun/21 | 11 | 102 | 102.38 | 102.68(0.06) | 103.11(0) | 102.89(-0.16) | 102.56 | 0.6 | | 5 | 76(-5) | 30 | [6] | [-13] | [-10] | -42 | -119 | DR | -0.5 | OpenShort | | (6) | -16 | -1 | -37 | -20 | -0.2,13 | 57 | | 29 | Jun/21 | 10 | 102 | 102.38 | 102.62(0.05) | 103.18(-0.02) | 103.05(-0.21) | 102.57 | 0.6 | | 5 | 81(-4.9) | 20 | [5] | [-19] | [-9] | -11 | -112 | DR | -0.6 | OpenShort | | (6) | -21 | -4 | -30 | -20 | -0.1,42 | 57 | | 30 | Jun/21 | 9 | 102 | 102.38 | 102.57(0.07) | 103.2(0.01) | 103.27(-0.15) | 102.61 | 0.6 | | 5 | 86(-4.1) | 10 | [7] | [-11] | [-29] | 23 | -118 | DR | -0.8 | OpenShort? | | (6) | -15 | -66 | -20 | -20 | 0,73 | 57 | | | | |
| 31 | Jun/20 | 15 | 101.88 | 102.2 | 102.5(0.08) | 103.19(0.08) | 103.42(-0.04) | 103.35 | 1.6 | | 4 | 90(-3.3) | 40 | [8] | [3] | [-2] | 70 | -18 | CR | -0.1 | HoldShort? | | (9) | -4 | -2 | -7 | -2 | 1,95 | 61 | | 32 | Jun/20 | 14 | 101.88 | 102.2 | 102.42(0.06) | 103.11(0.07) | 103.46(-0.01) | 103.37 | 1.7 | | 4 | 93(2.9) | 25 | [6] | [5] | [-3] | 78 | 21 | CR | -0.1 | OpenShort | | (8) | -1 | -6 | -5 | 1 | 1.1,100 | 61 | | 33 | Jun/20 | 13 | 101.88 | 102.2 | 102.36(0.1) | 103.04(0.1) | 103.47(0.16) | 103.43 | 1.7 | | 4 | 91(2.5) | 50 | [10] | [25] | [-4] | 83 | 35 | CR | -0 | OpenShort | | (6) | 16 | -9 | -6 | 5 | 1.3,100 | 61 | | 34 | Jun/20 | 12 | 101.88 | 102.2 | 102.26(0.1) | 102.94(0.11) | 103.3(0.16) | 103.53 | 1.8 | | 4 | 88(4) | 50 | [10] | [25] | [3] | 90 | 55 | UT | 0.3 | OpenLong | | (9) | 16 | 7 | -6 | 16 | 1.6,100 | 61 | | 35 | Jun/20 | 11 | 101.88 | 102.2 | 102.16(0.1) | 102.83(0.23) | 103.13(0.17) | 103.45 | 1.7 | | 4 | 84(5.5) | 50 | [10] | [32] | [-1] | 93 | 67 | CR | 0.4 | OpenShort | | (10) | 17 | -5 | 3 | -4 | 1.7,100 | 61 | | | | |
| 36 | Jun/20 | 10 | 101.88 | 102.2 | 102.06(0.1) | 102.59(0.22) | 102.96(0.19) | 103.5 | 1.8 | | 4 | 79(8.5) | 50 | [10] | [34] | [4] | 100 | 82 | TP | 0.8 | OpenShort | | (10) | 19 | 7 | 5 | 12 | 2,100 | 61 | | 37 | Jun/20 | 9 | 101.88 | 102.2 | 101.96(0.1) | 102.36(0.19) | 102.76(0.15) | 103.42 | 1.7 | | 4 | 70(9.1) | 50 | [10] | [28] | [28] | 108 | 71 | UT | 1 | HoldLong? | | (9) | 15 | 72 | 5 | 20 | 2.3,100 | 61 | | 38 | Jun/16 | 15 | 101.79 | 102.05 | 101.86(0.04) | 102.17(0.11) | 102.61(0.04) | 102.61 | 1 | | 2 | 61(-0.3) | 15 | [4] | [10] | [-1] | 84 | 37 | CR | 0 | OpenShort? | | (6) | 4 | -4 | -0 | 6 | 1.4,99 | 62 | | 39 | Jun/16 | 14 | 101.79 | 102.05 | 101.82(0.04) | 102.06(0.13) | 102.57(0.04) | 102.65 | 1 | | 2 | 61(4) | 15 | [4] | [11] | [0] | 86 | 47 | UT | 0.2 | OpenLong | | (5) | 4 | 0 | -5 | 13 | 1.6,96 | 62 | | 40 | Jun/16 | 13 | 101.79 | 102.05 | 101.78(0.02) | 101.93(0.13) | 102.53(0.3) | 102.65 | 1 | | 2 | 57(4) | 35 | [2] | [36] | [6] | 92 | 149 | UT | 0.2 | OpenLong | | (3) | 30 | 14 | -0 | 20 | 1.8,97 | 62 | | | | |
| 41 | Jun/16 | 12 | 101.79 | 102.05 | 101.76(0.01) | 101.8(0.07) | 102.22(0.26) | 102.5 | 0.8 | | 2 | 53(1.7) | 10 | [1] | [29] | [-3] | 85 | 129 | CR | 0.6 | OpenShort | | (2) | 26 | -15 | -6 | 20 | 1.6,95 | 62 | | 42 | Jun/16 | 11 | 101.79 | 102.05 | 101.75(0.04) | 101.73(0.06) | 101.96(0.23) | 102.66 | 1 | | 2 | 52(6.1) | 50 | [4] | [27] | [23] | 102 | 109 | UT | 1.6 | HoldLong | | (2) | 23 | 24 | 63 | 20 | 2.1,99 | 62 | | 43 | Jun/16 | 10 | 101.79 | 102.05 | 101.71(0.02) | 101.67(0.08) | 101.73(0.18) | 102.39 | 0.7 | | 2 | 45(3.1) | 35 | [2] | [22] | [11] | 93 | 97 | UT | 1.7 | OpenLong | | (2) | 18 | -5 | 59 | 20 | 1.8,98 | 62 | | 44 | Jun/16 | 9 | 101.79 | 102.05 | 101.69(0.03) | 101.59(0.1) | 101.55(0.21) | 102.44 | 0.8 | | 2 | 42(4.8) | 50 | [3] | [26] | [52] | 102 | 94 | UT | 2.5 | HoldLong? | | (3) | 21 | 120 | 52 | 20 | 2.1,99 | 62 | | 45 | Jun/13 | 15 | 101.76 | 102.06 | 101.66(-0.02) | 101.49(-0.03) | 101.34(-0.05) | 101.12 | -0.8 | | 0 | 38(1.7) | 0 | [-2] | [-8] | [-4] | -86 | -41 | RG | -0.7 | Wait? | | (-4) | -5 | -4 | -5 | -20 | -1.7,7 | 53 | | | | |
| 46 | Jun/13 | 14 | 101.76 | 102.06 | 101.68(-0.05) | 101.52(-0.04) | 101.39(-0.12) | 101.16 | -0.7 | | 0 | 36(1.8) | -40 | [-5] | [-16] | [-14] | -84 | -28 | DT | -0.8 | OpenShort | | (-2) | -12 | -36 | -5 | -14 | -1.8,11 | 53 | | 47 | Jun/13 | 13 | 101.76 | 102.06 | 101.73(-0.02) | 101.56(0.02) | 101.51(-0.1) | 101.56 | -0.2 | | 0 | 34(-0.5) | 0 | [-2] | [-10] | [2] | -54 | -25 | RG | 0.2 | Wait | | (-2) | -10 | 9 | -3 | -4 | -0.6,11 | 53 | | 48 | Jun/13 | 12 | 101.76 | 102.06 | 101.75(-0.01) | 101.54(-0.03) | 101.61(-0.02) | 101.46 | -0.4 | | 0 | 35(0.8) | 5 | [-1] | [-4] | [-2] | -71 | -25 | RG | -0.5 | Wait | | (-3) | -2 | 6 | -24 | -3 | -1,4 | 53 | | 49 | Jun/13 | 11 | 101.76 | 102.06 | 101.76(-0.02) | 101.57(-0.07) | 101.63(-0.01) | 101.39 | -0.5 | | 0 | 34(2) | -5 | [-2] | [-6] | [-4] | -69 | -21 | RG | -0.9 | SmallLong | | (-2) | -1 | 1 | -23 | -1 | -1.3,14 | 53 | | 50 | Jun/13 | 10 | 101.76 | 102.06 | 101.78(-0.02) | 101.64(-0.09) | 101.64(-0.04) | 101.38 | -0.5 | | 0 | 32(1.5) | -25 | [-2] | [-10] | [-13] | -46 | -30 | DT | -1 | OpenShort | | (-2) | -4 | -31 | -15 | 3 | -1.5,42 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|