TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.2850 One month high (close): $37.7550

TCOM Daily Change: 2.66% Daily StdDev 2.31% TCOM EMA_5_Trend: 0.06% 10Minute StdDev: $0.3076

Latest Price : $34.87(2.66%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.64%(68%) Avg negative next hour return: -0.74%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	10	34.61	35.24	34.47(-0.09)	34.31(0.15)	34.4(0.38)	34.82	0.1	7	21(-2.4)	35	[-4]	[17]	[9]	39	286	UR	1.2	SmallShort	(-1)	17	-9	39	20	1,64	56
Daily Trend: % Up Forces: Down Forces: 34.47(hourly_sma_20 -1.01%) Support Levels: 34.61(daily_ema_20 -0.6%) 34.31(weak_hourly_sma_10 -1.46%) Resistance Levels: 35.24(weak_daily_ema_10 1.21%)

2	Jun/27	9	34.61	35.24	34.5(-0.03)	34.26(0.2)	34.27(0.47)	34.89	0.2	7	23(-1.2)	50	[-1]	[23]	[47]	9	258	UR	1.6	SmallShort?	(-3)	20	101	29	20	1,34	56
3	Jun/26	15	34.44	35.51	34.51(-0.12)	34.19(-0.09)	34.11(-0.12)	34.09	-0.2	9	24(0.8)	25	[-5]	[-10]	[0]	-77	-29	RG	-0.1	Wait?	(-7)	-5	1	2	-6	-1.1,1	50
4	Jun/26	14	34.44	35.51	34.55(-0.17)	34.22(-0.09)	34.15(-0.12)	34.08	-0.2	9	24(-0.9)	5	[-7]	[-11]	[-2]	-79	2	RG	-0.2	Wait	(-5)	-5	-4	1	-12	-1.2,1	50
5	Jun/26	13	34.44	35.51	34.61(-0.17)	34.25(-0.12)	34.19(-0.09)	34.11	-0.2	9	25(-0.6)	10	[-7]	[-10]	[1]	-79	9	RG	-0.2	Wait	(-7)	-4	3	-2	6	-1.2,1	50

6	Jun/26	12	34.44	35.51	34.67(-0.17)	34.29(-0.12)	34.22(-0.09)	34.09	-0.2	9	25(0.3)	0	[-7]	[-10]	[-5]	-83	-22	RG	-0.3	Wait	(-9)	-4	-8	-1	-20	-1.4,2	50
7	Jun/26	11	34.44	35.51	34.73(-0.14)	34.33(-0.23)	34.25(-0.09)	34.15	-0.2	9	25(0.7)	10	[-6]	[-12]	[-4]	-81	-52	RG	-0.2	Wait	(-7)	-4	-19	2	20	-1.4,4	50
8	Jun/26	10	34.44	35.51	34.78(-0.11)	34.41(-0.2)	34.28(-0.03)	34.3	-0.1	9	24(0.4)	35	[-5]	[-8]	[4]	-74	-35	RG	0	Wait	(-5)	-1	4	8	12	-1.2,6	50
9	Jun/26	9	34.44	35.51	34.82(-0.11)	34.48(-0.23)	34.29(-0.09)	34.27	-0.1	9	24(0.9)	25	[-5]	[-12]	[-0]	-81	-72	RG	-0.1	Wait?	(-6)	-4	-3	6	-6	-1.4,4	50
10	Jun/23	15	34.35	35.74	34.86(-0.11)	34.56(-0.2)	34.32(-0.12)	34.29	-0	13	23(3.2)	35	[-5]	[-11]	[3]	-86	-79	RG	-0.1	Wait?	(-5)	-5	9	5	-6	-1.5,2	62

11	Jun/23	14	34.35	35.74	34.9(-0.09)	34.63(-0.32)	34.36(-0.17)	34.22	-0.1	13	20(1.9)	25	[-4]	[-15]	[-5]	-98	-141	RG	-0.4	Wait	(-6)	-7	-11	1	-15	-1.9,0	62
12	Jun/23	13	34.35	35.74	34.93(-0.06)	34.74(-0.26)	34.42(-0.38)	34.31	-0	13	18(1.4)	20	[-3]	[-23]	[-5]	-98	-215	RG	-0.3	Wait	(-3)	-16	-6	-2	-20	-1.9,0	62
13	Jun/23	12	34.35	35.74	34.95(-0.06)	34.83(-0.14)	34.55(-0.37)	34.36	0	13	16(1.6)	15	[-3]	[-20]	[-9]	-100	-203	RG	-0.6	Wait	(-3)	-16	-9	-5	-20	-2,0	62
14	Jun/23	11	34.35	35.74	34.97(-0.06)	34.88(-0.26)	34.68(-0.32)	34.43	0	13	15(1.5)	15	[-3]	[-20]	[-10]	-100	-171	RG	-0.9	SmallLong	(-3)	-14	-6	-26	-20	-2,0	62
15	Jun/23	10	34.35	35.74	34.99(-0.06)	34.97(-0.23)	34.79(-0.34)	34.48	0.1	13	13(1.8)	15	[-3]	[-20]	[-9]	-92	-176	RG	-1.3	SmallLong	(-3)	-15	-3	-29	-20	-2.1,11	62

16	Jun/23	9	34.35	35.74	35.01(-0.06)	35.05(-0.2)	34.91(-0.4)	34.5	0.1	13	11(1.4)	0	[-3]	[-22]	[-30]	-86	-190	RG	-2	SmallLong?	(-3)	-17	-57	-31	-20	-2.5,27	62
17	Jun/22	15	34.29	35.76	35.03(-0.03)	35.12(-0.06)	35.05(-0.14)	34.96	0.3	13	10(0.6)	30	[-1]	[-8]	[-5]	-22	-25	RG	-0.5	Wait?	(1)	-6	-5	-14	-9	-0.4,38	66
18	Jun/22	14	34.29	35.76	35.04(-0.14)	35.14(-0.06)	35.1(0.06)	35	0.4	13	9(-4.3)	10	[-6]	[-0]	[-3]	-6	148	RG	-0.5	Wait	(-1)	3	0	-10	-20	-0.2,49	66
19	Jun/22	13	34.29	35.76	35.09(-0.14)	35.16(-0.03)	35.08(-0.17)	35	0.4	13	14(-3)	5	[-6]	[-10]	[-3]	8	70	RG	-0.3	Wait	(-6)	-7	-5	1	-20	-0.3,65	66
20	Jun/22	12	34.29	35.76	35.14(-0.14)	35.17(-0.03)	35.14(-0.17)	35.04	0.4	13	17(-2.3)	-5	[-6]	[-10]	[-9]	20	70	RG	-0.3	Wait	(-6)	-7	-26	16	-20	-0.3,77	66

21	Jun/22	11	34.29	35.76	35.19(-0.09)	35.18(0.14)	35.2(0.03)	35.25	0.5	13	19(-2)	35	[-4]	[3]	[2]	24	117	UR	0.1	SmallShort	(-5)	1	4	4	-3	0.2,69	66
22	Jun/22	10	34.29	35.76	35.22(-0.11)	35.13(0.14)	35.19(0.03)	35.22	0.5	13	21(-1.4)	45	[-5]	[3]	[13]	4	118	UR	0.1	SmallShort	(-5)	1	40	5	-17	0,54	66
23	Jun/22	9	34.29	35.76	35.26(-0.14)	35.08(0.03)	35.18(-0.14)	34.9	0.3	13	22(-0.5)	-10	[-6]	[-7]	[-20]	-28	7	DT	-0.6	OpenShort?	(-7)	-6	-48	-2	-20	-0.8,42	66
24	Jun/21	15	34.23	35.8	35.31(-0.08)	35.07(0.14)	35.23(0.06)	35.29	0.5	16	23(0.1)	40	[-4]	[6]	[2]	11	87	UR	0.1	SmallShort?	(-3)	3	-3	13	14	-0,61	69
25	Jun/21	14	34.23	35.8	35.34(-0.11)	35.02(0.14)	35.21(0.14)	35.31	0.5	16	23(-1.8)	40	[-5]	[9]	[7]	-11	134	UR	0.2	SmallShort	(-3)	6	11	7	20	-0.1,42	69

26	Jun/21	13	34.23	35.8	35.38(-0.14)	34.97(0.09)	35.16(0.26)	35.22	0.5	16	25(-1.7)	35	[-6]	[13]	[5]	-21	154	UR	0.1	SmallShort	(-6)	11	5	-2	20	-0.3,37	69
27	Jun/21	12	34.23	35.8	35.43(-0.23)	34.97(0)	35.07(0.26)	35.18	0.5	16	26(-2.6)	10	[-10]	[10]	[3]	-28	225	UR	0.2	SmallShort	(-7)	11	4	-11	20	-0.5,35	69
28	Jun/21	11	34.23	35.8	35.51(-0.25)	34.94(-0.23)	34.98(0.2)	35.15	0.4	16	29(-3.6)	5	[-11]	[2]	[6]	-32	202	UR	0.3	SmallShort	(-10)	9	-1	-5	20	-0.6,33	69
29	Jun/21	10	34.23	35.8	35.6(-0.28)	35.02(-0.26)	34.91(0.2)	35.16	0.4	16	33(-3.1)	25	[-12]	[1]	[8]	-14	212	UR	0.4	SmallShort	(-11)	9	10	-8	20	-0.7,54	69
30	Jun/21	9	34.23	35.8	35.7(-0.25)	35.11(-0.26)	34.84(0.14)	35.08	0.4	16	36(-1.9)	35	[-11]	[-1]	[15]	4	115	RG	0.3	Wait?	(-13)	6	37	-1	20	-0.8,74	69

31	Jun/20	15	34.13	35.7	35.79(-0.39)	35.2(-0.34)	34.79(-0.06)	34.78	0.3	14	38(-2.3)	-5	[-17]	[-14]	[1]	-17	96	RG	-0	Wait?	(-14)	-3	9	-7	-3	-1.3,66	67
32	Jun/20	14	34.13	35.7	35.93(-0.31)	35.32(-0.34)	34.81(-0.29)	34.71	0.3	14	40(1.2)	-10	[-13]	[-22]	[-6]	10	-108	DT	-0.1	OpenShort	(-17)	-12	-9	4	-20	-1.5,97	67
33	Jun/20	13	34.13	35.7	36.04(-0.28)	35.44(-0.31)	34.91(-0.65)	34.78	0.3	14	39(1.6)	-20	[-12]	[-36]	[-6]	7	-236	DT	-0.2	OpenShort	(-13)	-27	-4	5	-20	-1.6,97	67
34	Jun/20	12	34.13	35.7	36.14(-0.3)	35.55(-0.28)	35.14(-0.68)	34.81	0.3	14	37(2.3)	-25	[-13]	[-37]	[-8]	5	-242	DT	-0.4	OpenShort	(-13)	-29	-6	3	-20	-1.7,97	67
35	Jun/20	11	34.13	35.7	36.25(-0.3)	35.65(-0.39)	35.38(-0.62)	34.86	0.4	14	35(2.4)	-15	[-13]	[-37]	[-3]	-1	-238	DT	-0.7	OpenShort	(-13)	-26	-4	24	-20	-1.9,97	67

36	Jun/20	10	34.13	35.7	36.36(-0.33)	35.79(-0.39)	35.6(-0.64)	34.89	0.4	14	32(3.6)	-25	[-14]	[-38]	[-18]	-7	-235	DT	-1.1	OpenShort	(-14)	-27	-41	22	-20	-2.2,98	67
37	Jun/20	9	34.13	35.7	36.48(-0.25)	35.93(-0.39)	35.83(-0.36)	35.22	0.5	14	29(2.6)	-25	[-11]	[-26]	[-30]	-4	-195	DT	-1	OpenShort?	(-12)	-15	-88	24	-20	-2.1,99	67
38	Jun/16	15	34.07	35.69	36.57(-0.22)	36.07(-0.28)	35.96(0.03)	35.95	0.9	18	26(-1.4)	15	[-9]	[-3]	[4]	-72	50	RG	-0	Wait?	(-8)	1	-3	3	20	-1.1,6	74
39	Jun/16	14	34.07	35.69	36.65(-0.22)	36.17(-0.3)	35.95(0.06)	35.98	0.9	18	28(-0.8)	15	[-9]	[-2]	[2]	-73	54	RG	0.1	Wait	(-10)	3	0	6	14	-1.2,7	74
40	Jun/16	13	34.07	35.69	36.73(-0.19)	36.28(-0.3)	35.93(-0.11)	35.98	0.9	18	28(0.5)	5	[-8]	[-9]	[-1]	-77	-40	RG	0.1	Wait	(-10)	-5	-1	-2	3	-1.3,6	74

41	Jun/16	12	34.07	35.69	36.8(-0.16)	36.39(-0.41)	35.97(-0.19)	35.99	1	18	28(1.4)	20	[-7]	[-15]	[2]	-81	-109	RG	0	Wait	(-8)	-8	7	-11	20	-1.4,4	74
42	Jun/16	11	34.07	35.69	36.86(-0.14)	36.54(-0.25)	36.04(-0.36)	35.93	0.9	18	26(2)	15	[-6]	[-19]	[-2]	-92	-199	RG	-0.2	Wait	(-8)	-15	7	5	-20	-1.7,1	74
43	Jun/16	10	34.07	35.69	36.91(-0.14)	36.63(-0.27)	36.17(-0.6)	35.87	0.9	18	24(2.8)	-5	[-6]	[-29]	[-6]	-71	-289	RG	-0.6	Wait	(-7)	-26	-3	11	-20	-2.1,32	74
44	Jun/16	9	34.07	35.69	36.96(-0.14)	36.73(-0.3)	36.39(-0.68)	35.89	0.9	18	22(4)	-5	[-6]	[-33]	[-20]	-48	-320	RG	-1.1	SmallLong?	(-6)	-29	-36	6	-20	-2.5,65	74
45	Jun/13	15	33.82	34.94	37.01(-0.05)	36.84(-0.24)	36.64(-0.43)	36.19	1.3	14	18(0.7)	10	[-2]	[-19]	[-15]	-108	-278	RG	-1.3	SmallLong?	(-3)	-18	-14	-27	-20	-2.3,0	63

46	Jun/13	14	33.82	34.94	37.03(0.03)	36.93(-0.24)	36.8(-0.65)	36.31	1.3	14	17(-1.8)	20	[1]	[-27]	[-23]	-104	-378	DR	-1.6	HoldShort	(-2)	-27	-37	-36	-20	-2.3,4	63
47	Jun/13	13	33.82	34.94	37.02(0.11)	37.02(-0.16)	37.04(-0.16)	36.62	1.5	14	19(-3.9)	45	[5]	[-4]	[-22]	-65	-256	DR	-1.2	OpenShort	(3)	-7	-42	-26	-20	-1.2,15	63
48	Jun/13	12	33.82	34.94	36.98(0.16)	37.08(-0.11)	37.1(0.08)	36.98	1.7	14	23(-4)	50	[7]	[7]	[-5]	-26	-137	CR	-0.3	HoldShort	(7)	3	-12	-9	0	0,24	63
49	Jun/13	11	33.82	34.94	36.92(0.16)	37.12(-0.16)	37.07(0.05)	37.08	1.8	14	27(-2.3)	50	[7]	[5]	[5]	5	-104	UT	0	OpenLong	(8)	2	7	2	20	0.3,47	63
50	Jun/13	10	33.82	34.94	36.86(0.11)	37.18(-0.13)	37.05(-0.16)	37.02	1.7	14	29(-2.3)	45	[5]	[-4]	[-18]	14	-106	DR	-0.1	OpenShort	(6)	-7	-54	5	-8	0.3,56	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI