IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.7300 One month high (close): $40.9900

IDRV Daily Change: 2.41% Daily StdDev 1.51% IDRV EMA_5_Trend: -0.49% 10Minute StdDev: $0.2758

Latest Price : $39.09(2.41%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	10	38.74	39.54	38.5(-0.08)	38.41(0.08)	38.37(0.1)	38.51	-0.2	13	27(-1.9)	40	[-5]	[9]	[5]	-1	109	UR	0.4	SmallShort	(-5)	7	3	18	8	0,49	60
Daily Trend: % Up Forces: 38.74(daily_ema_20 0.6%) 39.54(daily_ema_10 2.67%) Down Forces: 38.5(hourly_sma_20 -0.03%) Support Levels: 38.41(hourly_sma_10 -0.26%) Resistance Levels:

2	Jun/27	9	38.74	39.54	38.53(-0.08)	38.38(0.03)	38.33(0.03)	38.49	-0.2	13	29(-2.3)	50	[-5]	[3]	[14]	-22	80	UR	0.5	SmallShort?	(-5)	2	35	11	3	-0.1,31	60
3	Jun/26	15	38.62	39.51	38.56(-0.1)	38.38(0)	38.32(-0.21)	38.28	-0.3	12	31(0.2)	10	[-7]	[-16]	[-2]	-51	-22	RG	-0.1	Wait?	(-8)	-14	-5	-2	0	-0.7,17	54
4	Jun/26	14	38.62	39.51	38.6(-0.21)	38.37(0.03)	38.4(-0.18)	38.31	-0.2	12	31(-6.7)	-10	[-14]	[-15]	[-2]	-56	95	DT	-0.2	OpenShort	(-6)	-12	5	-11	-20	-0.7,12	54
5	Jun/26	13	38.62	39.51	38.68(-0.21)	38.36(0.03)	38.47(0.05)	38.28	-0.3	12	38(-4.5)	5	[-14]	[0]	[-1]	-55	136	RG	-0.4	Wait	(-14)	3	3	-9	-10	-0.9,18	54

6	Jun/26	12	38.62	39.51	38.76(-0.18)	38.36(0)	38.45(0.03)	38.26	-0.3	12	42(-2)	-20	[-12]	[-1]	[-14]	-45	68	DT	-0.4	OpenShort	(-15)	2	-38	-1	-16	-1,30	54
7	Jun/26	11	38.62	39.51	38.83(-0.15)	38.35(-0.16)	38.44(0.05)	38.49	-0.1	12	44(-2.1)	5	[-10]	[-5]	[-1]	-22	82	RG	0.1	Wait	(-10)	3	-26	19	20	-0.6,43	54
8	Jun/26	10	38.62	39.51	38.89(-0.13)	38.41(-0.1)	38.42(0.23)	38.65	0	12	47(-1.9)	35	[-9]	[10]	[7]	-27	138	UR	0.4	SmallShort	(-10)	16	-3	17	20	-0.4,33	54
9	Jun/26	9	38.62	39.51	38.94(-0.18)	38.45(-0.1)	38.33(0.21)	38.67	0	12	48(-2.3)	50	[-12]	[7]	[36]	-42	176	UR	0.6	SmallShort?	(-8)	14	86	11	20	-0.4,18	54
10	Jun/23	15	38.57	39.57	39.01(-0.23)	38.49(-0.26)	38.33(0)	38.16	-0.3	12	51(1)	0	[-16]	[-13]	[-5]	-80	22	RG	-0.1	Wait?	(-15)	0	-13	1	-11	-1.4,5	63

11	Jun/23	14	38.57	39.57	39.1(-0.23)	38.59(-0.23)	38.25(-0.03)	38.24	-0.3	12	50(-0.3)	-5	[-15]	[-14]	[-6]	-78	11	RG	-0	Wait	(-17)	-2	-15	6	-20	-1.4,7	63
12	Jun/23	13	38.57	39.57	39.19(-0.23)	38.68(-0.21)	38.26(-0.36)	38.33	-0.2	12	50(0.5)	-5	[-15]	[-35]	[3]	-76	-75	RG	0.1	Wait	(-15)	-24	5	10	-8	-1.3,7	63
13	Jun/23	12	38.57	39.57	39.28(-0.23)	38.76(-0.21)	38.4(-0.41)	38.3	-0.2	12	50(1.8)	-10	[-15]	[-38]	[2]	-84	-117	DP	-0.2	OpenShort	(-15)	-27	13	10	-20	-1.5,4	63
14	Jun/23	11	38.57	39.57	39.37(-0.2)	38.84(-0.41)	38.56(-0.44)	38.22	-0.3	12	48(3.3)	-20	[-13]	[-47]	[1]	-97	-196	BT	-0.6	OpenLong	(-16)	-29	8	-5	-16	-1.9,1	63
15	Jun/23	10	38.57	39.57	39.45(-0.23)	39(-0.43)	38.73(-0.54)	38.17	-0.3	12	44(6.5)	-25	[-15]	[-54]	[-12]	-107	-222	DT	-1	HoldShort	(-15)	-36	-19	-9	-20	-2.3,1	63

16	Jun/23	9	38.57	39.57	39.54(-0.2)	39.17(-0.36)	38.94(-0.38)	38.28	-0.2	12	38(6.7)	-25	[-13]	[-41]	[-51]	-113	-211	DT	-1.4	HoldShort?	(-15)	-25	-128	-10	-20	-2.6,2	63
17	Jun/22	15	38.54	39.61	39.62(-0.15)	39.31(-0.18)	39.09(-0.08)	39.06	0.4	14	31(2.4)	-10	[-10]	[-13]	[-2]	-81	-4	DT	-0.1	OpenShort?	(-6)	-5	-5	-2	-3	-1.4,4	70
18	Jun/22	14	38.54	39.61	39.68(-0.23)	39.38(-0.15)	39.12(0.03)	39.09	0.4	14	29(-4.1)	-5	[-16]	[-6]	[-2]	-81	101	RG	-0.1	Wait	(-10)	2	2	2	-20	-1.5,7	70
19	Jun/22	13	38.54	39.61	39.77(-0.23)	39.44(-0.2)	39.11(-0.41)	39.08	0.4	14	33(-3.1)	-40	[-16]	[-38]	[-6]	-82	-36	DT	-0.1	HoldShort	(-15)	-28	-13	-1	-18	-1.5,6	70
20	Jun/22	12	38.54	39.61	39.86(-0.23)	39.52(-0.23)	39.27(-0.33)	39.16	0.5	14	36(-2.1)	-15	[-16]	[-34]	[5]	-75	-24	DP	-0.2	OpenShort	(-16)	-22	15	6	-10	-1.4,10	70

21	Jun/22	11	38.54	39.61	39.95(-0.22)	39.61(-0.25)	39.4(-0.33)	39.07	0.4	14	38(0)	-25	[-15]	[-34]	[-12]	-87	-73	DT	-0.6	HoldShort	(-16)	-22	-20	-12	-20	-1.7,6	70
22	Jun/22	10	38.54	39.61	40.04(-0.22)	39.71(-0.23)	39.53(-0.28)	39.19	0.5	14	38(0.7)	0	[-15]	[-30]	[3]	-80	-49	RG	-0.7	Wait	(-14)	-19	24	-5	-20	-1.6,10	70
23	Jun/22	9	38.54	39.61	40.13(-0.25)	39.8(-0.25)	39.64(-0.33)	39.04	0.4	14	37(1.5)	-25	[-17]	[-35]	[-53]	-93	-92	DT	-1.2	OpenShort?	(-16)	-22	-135	-5	-20	-2.1,10	70
24	Jun/21	15	38.49	39.59	40.23(-0.17)	39.8(0)	39.64(0)	39.88	1	18	36(-1.6)	15	[-12]	[-0]	[3]	-50	91	UR	0.2	SmallShort?	(-10)	0	0	11	10	-0.7,18	70
25	Jun/21	14	38.49	39.59	40.3(-0.05)	39.8(0)	39.77(-0.08)	39.88	1	18	38(0.6)	50	[-3]	[-4]	[11]	-64	-69	RG	0.2	Wait	(-11)	-6	31	6	0	-0.8,6	70

26	Jun/21	13	38.49	39.59	40.32(-0.07)	39.9(-0.08)	39.8(-0.23)	39.69	0.8	18	37(1.5)	10	[-5]	[-17]	[-7]	-79	-146	RG	-0.2	Wait	(-5)	-16	-5	-13	-20	-1.2,1	70
27	Jun/21	12	38.49	39.59	40.35(-0.05)	39.93(-0.1)	39.89(-0.15)	39.72	0.9	18	35(1.4)	25	[-3]	[-12]	[-4]	-82	-148	RG	-0.3	Wait	(-5)	-10	5	-28	-10	-1.3,1	70
28	Jun/21	11	38.49	39.59	40.37(-0.05)	39.97(-0.32)	39.95(-0.17)	39.69	0.8	18	34(1.4)	5	[-3]	[-21]	[-14]	-81	-162	RG	-0.5	Wait	(-5)	-12	-29	-29	10	-1.4,4	70
29	Jun/21	10	38.49	39.59	40.39(-0.02)	40.1(-0.27)	40.02(-0.07)	39.87	1	18	33(0.4)	25	[-1]	[-12]	[-13]	-41	-127	RG	-0.3	Wait	(-1)	-5	-30	-23	15	-1.1,37	70
30	Jun/21	9	38.49	39.59	40.4(0.02)	40.21(-0.2)	40.05(0.1)	40.06	1.1	18	32(-0.5)	50	[1]	[3]	[-1]	2	-75	CR	0	HoldShort?	(1)	7	-8	-10	20	-0.7,69	70

31	Jun/20	15	38.38	39.43	40.39(0.02)	40.29(-0.2)	40.01(0.1)	40.11	1.2	18	33(-1.3)	50	[1]	[3]	[4]	5	-65	UT	0.2	OpenLong?	(1)	7	14	-9	5	-0.6,70	72
32	Jun/20	14	38.38	39.43	40.38(0.1)	40.37(-0.22)	39.97(-0.08)	40.02	1.2	18	34(-3.3)	50	[7]	[-8]	[-3]	27	-218	DR	0.1	OpenShort	(0)	-5	-3	-2	-20	-0.8,97	72
33	Jun/20	13	38.38	39.43	40.34(0.1)	40.46(-0.27)	40(-0.4)	40.04	1.2	18	37(-3.3)	50	[7]	[-31]	[2]	32	-282	RG	0.1	Wait	(6)	-27	10	-1	-15	-0.6,97	72
34	Jun/20	12	38.38	39.43	40.3(0.07)	40.57(-0.32)	40.16(-0.5)	39.98	1.1	18	41(-2.9)	50	[5]	[-40]	[2]	32	-286	RG	-0.3	Wait	(6)	-34	16	-5	-20	-0.6,97	72
35	Jun/20	11	38.38	39.43	40.27(0.07)	40.7(-0.1)	40.36(-0.54)	39.88	1.1	18	44(-2.3)	35	[5]	[-36]	[-13]	32	-315	DR	-0.8	OpenShort	(5)	-37	-6	-8	-20	-0.6,97	72

36	Jun/20	10	38.38	39.43	40.24(0.07)	40.74(-0.07)	40.58(-0.51)	39.92	1.1	18	46(-1.8)	35	[5]	[-32]	[-24]	36	-288	DR	-1	OpenShort	(5)	-35	-40	-10	-20	-0.5,98	72
37	Jun/20	9	38.38	39.43	40.21(0.12)	40.77(-0.02)	40.79(-0.34)	40.17	1.3	18	48(-2.8)	40	[8]	[-18]	[-47]	46	-227	DR	-0.9	OpenShort?	(8)	-23	-113	-7	-20	-0.1,98	72
38	Jun/16	15	38.23	39.23	40.16(0.22)	40.78(0.22)	40.93(-0.1)	40.89	2	21	50(-4.5)	50	[15]	[10]	[-6]	57	-79	CR	-0.1	HoldShort?	(14)	-7	-11	-5	-17	1,82	83
39	Jun/16	14	38.23	39.23	40.07(0.3)	40.69(0.25)	40.97(-0.15)	40.96	2.1	21	55(-2.7)	50	[20]	[9]	[-1]	65	-139	CR	-0	HoldShort	(16)	-10	1	-5	-5	1.2,85	83
40	Jun/16	13	38.23	39.23	39.95(0.28)	40.59(0.25)	41.03(0.34)	40.95	2.1	21	58(-0.9)	50	[19]	[42]	[-1]	67	44	CR	-0.1	HoldShort	(19)	23	1	-10	0	1.3,84	83

41	Jun/16	12	38.23	39.23	39.84(0.3)	40.49(0.27)	40.89(0.34)	40.94	2.1	21	59(0.2)	50	[20]	[43]	[2]	72	52	UT	0.1	OpenLong	(19)	23	6	-14	20	1.4,87	83
42	Jun/16	11	38.23	39.23	39.72(0.28)	40.38(0.4)	40.75(0.32)	40.9	2	21	58(1.2)	50	[19]	[46]	[-11]	80	88	CR	0.2	OpenShort	(19)	22	-33	-3	10	1.5,92	83
43	Jun/16	10	38.23	39.23	39.61(0.3)	40.22(0.45)	40.62(0.52)	41.11	2.2	21	57(4.4)	50	[20]	[62]	[-2]	98	199	CR	0.6	OpenShort	(21)	35	-21	2	20	2,98	83
44	Jun/16	9	38.23	39.23	39.49(0.3)	40.04(0.5)	40.41(0.62)	41.24	2.3	21	53(9.1)	50	[20]	[70]	[59]	113	286	UT	1.2	HoldLong?	(21)	42	153	4	20	2.5,100	83
45	Jun/13	15	37.81	38.4	39.37(0.15)	39.84(0.25)	40.16(0.2)	40.28	2.6	15	44(-13)	50	[10]	[30]	[5]	89	124	UT	0.2	HoldLong?	(13)	14	10	-2	20	1.6,99	68

46	Jun/13	14	37.81	38.4	39.31(0.23)	39.74(0.2)	40.08(0.17)	40.22	2.5	15	57(1.7)	50	[15]	[27]	[0]	92	37	UT	0.3	OpenLong	(10)	11	-6	-3	20	1.7,99	68
47	Jun/13	13	37.81	38.4	39.22(0.23)	39.66(0.28)	40.01(0.48)	40.26	2.6	15	55(3.4)	50	[15]	[50]	[17]	100	156	UT	0.5	HoldLong	(17)	32	38	-1	20	2,100	68
48	Jun/13	12	37.81	38.4	39.13(0.2)	39.55(0.25)	39.82(0.38)	40.02	2.3	15	52(2.5)	50	[13]	[42]	[9]	95	122	UT	0.4	OpenLong	(13)	25	5	32	20	1.8,100	68
49	Jun/13	11	37.81	38.4	39.05(0.21)	39.45(0.36)	39.67(0.35)	39.99	2.3	15	49(3.9)	50	[14]	[44]	[12]	100	114	UT	0.7	HoldLong	(14)	23	13	33	20	2,100	68
50	Jun/13	10	37.81	38.4	38.97(0.18)	39.31(0.33)	39.53(0.33)	39.91	2.2	15	45(5)	50	[12]	[41]	[13]	104	140	UT	0.9	HoldLong	(14)	22	10	35	20	2.2,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI