|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $64.2100 One month high (close): $69.7600
AFL Daily Change: 1.36% Daily StdDev 1.27% AFL EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $68.5(1.36%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 10 | 67.72 | 68.31 | 67.52(0.07) | 67.64(0.12) | 67.88(0.1) | 68.16 | 0.3 | | 9 | 19(2.1) | 50 | [6] | [14] | [11] | 101 | 37 | UT | 1 | HoldLong | | (5) | 8 | 21 | 6 | 20 | 2.3,93 | 56 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.72(daily_ema_20 -0.65%) 67.64(weak_hourly_sma_10 -0.76%) 67.52(weak_hourly_sma_20 -0.94%)
Resistance Levels: 68.31(weak_daily_ema_10 0.22%)
|
| | | 2 | Jun/27 | 9 | 67.72 | 68.31 | 67.47(0.04) | 67.56(0.07) | 67.81(0.15) | 67.94 | 0.1 | | 9 | 17(1.7) | 50 | [3] | [16] | [9] | 86 | 67 | UT | 0.5 | OpenLong? | | (4) | 12 | 23 | -4 | 20 | 1.9,88 | 56 | | 3 | Jun/26 | 15 | 67.53 | 68.32 | 67.44(0.03) | 67.51(0.03) | 67.71(0.15) | 67.7 | 0.1 | | 8 | 15(0.8) | 50 | [2] | [13] | [-0] | 68 | 49 | UT | -0 | OpenLong? | | (1) | 12 | -4 | 1 | 12 | 1.2,88 | 55 | | 4 | Jun/26 | 14 | 67.53 | 68.32 | 67.44(0) | 67.49(0.04) | 67.61(0.07) | 67.74 | 0.1 | | 8 | 14(0.3) | 35 | [0] | [7] | [1] | 83 | 71 | UR | 0.6 | SmallShort | | (2) | 6 | -13 | 22 | 19 | 1.5,95 | 55 | | 5 | Jun/26 | 13 | 67.53 | 68.32 | 67.42(0.01) | 67.46(0.07) | 67.56(0.24) | 67.87 | 0.2 | | 8 | 14(1.2) | 50 | [1] | [22] | [12] | 97 | 130 | UT | 1.5 | OpenLong | | (1) | 19 | 8 | 47 | 20 | 2.2,92 | 55 | | | | |
| 6 | Jun/26 | 12 | 67.53 | 68.32 | 67.41(0.01) | 67.41(0.12) | 67.4(0.16) | 67.79 | 0.2 | | 8 | 13(0.6) | 50 | [1] | [17] | [16] | 65 | 96 | UT | 2 | OpenLong | | (1) | 13 | 32 | 24 | 12 | 2,65 | 55 | | 7 | Jun/26 | 11 | 67.53 | 68.32 | 67.4(-0.03) | 67.33(-0.01) | 67.29(-0.01) | 67.46 | -0 | | 8 | 12(-1.4) | 50 | [-2] | [-2] | [15] | 16 | 43 | RG | 0.9 | SmallShort | | (-1) | -1 | 28 | 23 | 15 | 0.3,58 | 55 | | 8 | Jun/26 | 10 | 67.53 | 68.32 | 67.42(-0.04) | 67.34(-0.07) | 67.3(-0.12) | 67.17 | -0.2 | | 8 | 13(0) | -10 | [-3] | [-14] | [-12] | -43 | -28 | DT | -0.6 | OpenShort | | (-4) | -10 | -30 | -7 | -6 | -1.2,37 | 55 | | 9 | Jun/26 | 9 | 67.53 | 68.32 | 67.45(0.01) | 67.39(0.01) | 67.38(0.01) | 67.48 | -0 | | 8 | 13(0) | 50 | [1] | [1] | [11] | -8 | -9 | UT | 0.5 | OpenLong? | | (-1) | 1 | 34 | -6 | 9 | 0.1,40 | 55 | | 10 | Jun/23 | 15 | 67.39 | 68.47 | 67.45(0) | 67.38(-0.01) | 67.37(-0.07) | 67.14 | -0.1 | | 10 | 13(0.6) | 40 | [0] | [-7] | [-8] | -54 | -61 | DR | -1.1 | OpenShort? | | (-1) | -6 | -11 | -20 | -18 | -1.5,34 | 57 | | | | |
| 11 | Jun/23 | 14 | 67.39 | 68.47 | 67.44(-0.04) | 67.39(0.01) | 67.42(0.07) | 67.25 | -0.1 | | 10 | 13(-1.7) | 20 | [-3] | [5] | [-8] | -22 | 39 | RG | -0.8 | SmallLong | | (1) | 6 | -21 | -2 | -15 | -0.9,51 | 57 | | 12 | Jun/23 | 13 | 67.39 | 68.47 | 67.47(-0.04) | 67.39(0) | 67.37(-0.03) | 67.46 | 0 | | 10 | 14(-1.6) | 30 | [-3] | [-4] | [2] | 10 | 39 | RG | 0.4 | Wait | | (-3) | -2 | -5 | 16 | 7 | -0,60 | 57 | | 13 | Jun/23 | 12 | 67.39 | 68.47 | 67.5(-0.04) | 67.38(0.03) | 67.39(-0.01) | 67.51 | 0.1 | | 10 | 16(-1.6) | 35 | [-3] | [-1] | [3] | 5 | 45 | RG | 0.4 | Wait | | (-2) | -1 | -1 | 19 | 3 | 0,55 | 57 | | 14 | Jun/23 | 11 | 67.39 | 68.47 | 67.53(-0.04) | 67.36(-0.01) | 67.4(0.03) | 67.52 | 0.1 | | 10 | 18(-2.1) | 40 | [-3] | [1] | [7] | -16 | 57 | UR | 0.4 | SmallShort | | (-3) | 2 | 18 | -2 | 20 | -0,34 | 57 | | 15 | Jun/23 | 10 | 67.39 | 68.47 | 67.56(-0.06) | 67.37(-0.04) | 67.38(0.06) | 67.34 | -0 | | 10 | 20(-1.7) | 40 | [-5] | [1] | [9] | -37 | 61 | UR | -0.1 | SmallShort | | (-5) | 5 | 28 | -6 | 3 | -0.7,31 | 57 | | | | |
| 16 | Jun/23 | 9 | 67.39 | 68.47 | 67.6(-0.09) | 67.4(-0.1) | 67.34(-0.07) | 67.06 | -0.2 | | 10 | 21(0.8) | -15 | [-7] | [-12] | [-16] | -52 | 6 | DT | -0.8 | OpenShort? | | (-5) | -6 | -43 | -3 | -16 | -1.5,36 | 57 | | 17 | Jun/22 | 15 | 67.28 | 68.59 | 67.66(-0.06) | 67.47(-0.04) | 67.39(0.01) | 67.5 | 0.1 | | 11 | 21(-0.1) | 20 | [-5] | [-2] | [0] | -10 | 56 | RG | 0.3 | Wait? | | (-4) | 1 | -10 | 14 | 12 | -0.5,53 | 69 | | 18 | Jun/22 | 14 | 67.28 | 68.59 | 67.7(-0.15) | 67.5(-0.01) | 67.38(0.09) | 67.6 | 0.2 | | 11 | 21(-10.3) | 15 | [-12] | [3] | [9] | -19 | 197 | UR | 0.6 | SmallShort | | (-4) | 7 | 18 | 11 | 15 | -0.3,39 | 69 | | 19 | Jun/22 | 13 | 67.28 | 68.59 | 67.8(-0.18) | 67.51(0.01) | 67.32(-0.06) | 67.42 | 0.1 | | 11 | 31(-8.2) | 10 | [-14] | [-8] | [6] | -43 | 138 | RG | 0.2 | Wait | | (-11) | -5 | 18 | 1 | -7 | -0.7,25 | 69 | | 20 | Jun/22 | 12 | 67.28 | 68.59 | 67.92(-0.21) | 67.5(0.03) | 67.36(-0.15) | 67.24 | -0 | | 11 | 39(-6.5) | -15 | [-17] | [-15] | [-2] | -51 | 107 | DT | -0.2 | OpenShort | | (-14) | -12 | 5 | -0 | -20 | -1,24 | 69 | | | | |
| 21 | Jun/22 | 11 | 67.28 | 68.59 | 68.06(-0.21) | 67.48(-0.13) | 67.46(-0.15) | 67.19 | -0.1 | | 11 | 46(-4.6) | -30 | [-17] | [-22] | [-9] | -53 | 77 | DT | -0.3 | OpenShort | | (-15) | -12 | -24 | -5 | -4 | -1.1,25 | 69 | | 22 | Jun/22 | 10 | 67.28 | 68.59 | 68.2(-0.19) | 67.57(-0.09) | 67.56(-0.13) | 67.43 | 0.1 | | 11 | 50(-3) | -5 | [-15] | [-18] | [3] | -45 | 79 | RG | -0.1 | Wait | | (-14) | -10 | 10 | 0 | 0 | -0.9,28 | 69 | | 23 | Jun/22 | 9 | 67.28 | 68.59 | 68.33(-0.2) | 67.63(-0.1) | 67.65(-0.09) | 67.33 | 0 | | 11 | 53(-2.5) | -10 | [-16] | [-15] | [-10] | -50 | 63 | DT | -0.3 | OpenShort? | | (-13) | -7 | -30 | 0 | -3 | -1,25 | 69 | | 24 | Jun/21 | 15 | 67.21 | 68.69 | 68.47(-0.16) | 67.7(-0.07) | 67.71(0.09) | 67.64 | 0.2 | | 12 | 56(1.1) | 10 | [-13] | [1] | [-1] | -39 | 99 | RG | -0.1 | Wait? | | (-13) | 7 | -8 | 5 | 7 | -0.8,31 | 71 | | 25 | Jun/21 | 14 | 67.21 | 68.69 | 68.58(-0.15) | 67.75(-0.06) | 67.65(0.22) | 67.72 | 0.3 | | 12 | 55(-0.6) | 25 | [-12] | [12] | [4] | -45 | 107 | UR | 0.1 | SmallShort | | (-11) | 17 | 7 | 7 | 10 | -0.8,25 | 71 | | | | |
| 26 | Jun/21 | 13 | 67.21 | 68.69 | 68.68(-0.15) | 67.79(-0.09) | 67.5(-0.12) | 67.65 | 0.2 | | 12 | 55(0.8) | 0 | [-12] | [-16] | [-3] | -51 | -11 | RG | 0.1 | Wait | | (-11) | -9 | -16 | 12 | 0 | -1,24 | 71 | | 27 | Jun/21 | 12 | 67.21 | 68.69 | 68.78(-0.1) | 67.85(-0.07) | 67.58(-0.04) | 67.81 | 0.3 | | 12 | 55(0.9) | 30 | [-8] | [-8] | [8] | -53 | -36 | RG | 0.2 | Wait | | (-9) | -3 | 10 | 17 | 18 | -0.9,20 | 71 | | 28 | Jun/21 | 11 | 67.21 | 68.69 | 68.85(-0.13) | 67.9(-0.26) | 67.61(-0.1) | 67.71 | 0.3 | | 12 | 54(1.4) | 30 | [-10] | [-20] | [16] | -67 | -48 | RG | 0.1 | Wait | | (-9) | -8 | 36 | 7 | 20 | -1.1,11 | 71 | | 29 | Jun/21 | 10 | 67.21 | 68.69 | 68.94(-0.14) | 68.08(-0.37) | 67.68(-0.25) | 67.34 | 0.1 | | 12 | 52(3.6) | 5 | [-11] | [-36] | [10] | -86 | -139 | RG | -0.3 | Wait | | (-11) | -19 | 32 | 1 | -4 | -1.6,4 | 71 | | 30 | Jun/21 | 9 | 67.21 | 68.69 | 69.04(-0.16) | 68.33(-0.45) | 67.85(-0.35) | 67.02 | -0.1 | | 12 | 49(6.8) | -25 | [-12] | [-47] | [-36] | -105 | -206 | DT | -0.9 | HoldShort? | | (-11) | -27 | -95 | -4 | -20 | -2.2,0 | 71 | | | | |
| 31 | Jun/20 | 15 | 67.16 | 68.73 | 69.15(-0.09) | 68.64(-0.29) | 68.09(-0.04) | 68 | 0.4 | | 13 | 42(2.6) | 20 | [-7] | [-16] | [-1] | -88 | -78 | RG | -0.1 | Wait? | | (-6) | -3 | -1 | 1 | -6 | -1.5,0 | 64 | | 32 | Jun/20 | 14 | 67.16 | 68.73 | 69.21(-0.06) | 68.84(-0.29) | 68.12(-0.09) | 68.01 | 0.4 | | 13 | 39(2.6) | 35 | [-5] | [-18] | [-3] | -89 | -128 | RG | -0.1 | Wait | | (-6) | -7 | -6 | 4 | -20 | -1.6,1 | 64 | | 33 | Jun/20 | 13 | 67.16 | 68.73 | 69.25(-0.07) | 69.04(-0.27) | 68.18(-0.45) | 68.07 | 0.5 | | 13 | 37(2.6) | -0 | [-5] | [-45] | [-7] | -92 | -218 | RG | -0.2 | Wait | | (-4) | -34 | -13 | -1 | -20 | -1.7,1 | 64 | | 34 | Jun/20 | 12 | 67.16 | 68.73 | 69.3(-0.07) | 69.23(-0.26) | 68.49(-0.47) | 68.2 | 0.5 | | 13 | 34(2.6) | 5 | [-5] | [-46] | [-4] | -92 | -214 | RG | -0.4 | Wait | | (-5) | -36 | 4 | -7 | -20 | -1.7,1 | 64 | | 35 | Jun/20 | 11 | 67.16 | 68.73 | 69.35(-0.1) | 69.41(-0.24) | 68.81(-0.53) | 68.16 | 0.5 | | 13 | 31(3.6) | -15 | [-8] | [-51] | [-14] | -100 | -208 | DT | -1.1 | HoldShort | | (-6) | -40 | 0 | -42 | -20 | -2,0 | 64 | | | | |
| 36 | Jun/20 | 10 | 67.16 | 68.73 | 69.42(-0.1) | 69.58(-0.2) | 69.18(-0.57) | 68.16 | 0.5 | | 13 | 28(4.9) | -15 | [-8] | [-52] | [-21] | -90 | -228 | DT | -1.9 | OpenShort | | (-7) | -43 | -15 | -50 | -20 | -2.4,20 | 64 | | 37 | Jun/20 | 9 | 67.16 | 68.73 | 69.49(-0.1) | 69.72(-0.13) | 69.58(-0.44) | 68.32 | 0.6 | | 13 | 23(4.3) | -15 | [-8] | [-40] | [-58] | -71 | -181 | DT | -2.9 | OpenShort? | | (-6) | -33 | -122 | -50 | -20 | -2.7,47 | 64 | | 38 | Jun/16 | 15 | 67.11 | 68.69 | 69.56(-0.03) | 69.81(0.01) | 69.89(-0.14) | 69.6 | 1.3 | | 15 | 19(-1.2) | 10 | [-2] | [-8] | [-12] | 27 | 4 | RG | -0.8 | SmallLong? | | (-1) | -11 | -23 | -19 | -20 | 0.1,74 | 76 | | 39 | Jun/16 | 14 | 67.11 | 68.69 | 69.58(0.03) | 69.8(0.07) | 69.99(-0.04) | 69.84 | 1.5 | | 15 | 20(0.1) | 50 | [2] | [3] | [-8] | 60 | -4 | CR | -0.4 | HoldShort | | (-1) | -3 | -17 | -6 | -16 | 0.7,92 | 76 | | 40 | Jun/16 | 13 | 67.11 | 68.69 | 69.56(0.03) | 69.75(0.13) | 70.02(0.09) | 70.02 | 1.6 | | 15 | 20(1) | 50 | [2] | [14] | [-1] | 79 | 61 | CR | 0 | OpenShort | | (3) | 7 | -5 | -1 | 3 | 1.3,96 | 76 | | | | |
| 41 | Jun/16 | 12 | 67.11 | 68.69 | 69.54(0.01) | 69.66(0.11) | 69.96(0.16) | 70.07 | 1.6 | | 15 | 19(0.9) | 50 | [1] | [18] | [7] | 85 | 115 | UT | 0.3 | HoldLong | | (3) | 12 | 13 | 5 | 20 | 1.5,97 | 76 | | 42 | Jun/16 | 11 | 67.11 | 68.69 | 69.53(0.01) | 69.58(0.16) | 69.85(0.16) | 69.94 | 1.5 | | 15 | 18(0.4) | 50 | [1] | [20] | [-1] | 77 | 95 | CR | 0.3 | OpenShort | | (0) | 12 | -11 | 14 | -1 | 1.2,97 | 76 | | 43 | Jun/16 | 10 | 67.11 | 68.69 | 69.52(0.03) | 69.47(0.14) | 69.74(0.16) | 70.05 | 1.6 | | 15 | 17(0.9) | 50 | [2] | [20] | [8] | 83 | 92 | UT | 1 | HoldLong | | (2) | 12 | 4 | 26 | 20 | 1.6,93 | 76 | | 44 | Jun/16 | 9 | 67.11 | 68.69 | 69.5(0.03) | 69.37(0.1) | 69.63(0.23) | 70.01 | 1.6 | | 15 | 17(1.4) | 50 | [2] | [23] | [17] | 71 | 100 | UT | 1.2 | OpenLong? | | (2) | 17 | 24 | 29 | 20 | 1.7,78 | 76 | | 45 | Jun/15 | 15 | 66.97 | 68.42 | 69.48(0.04) | 69.3(0.06) | 69.47(0.17) | 69.76 | 1.6 | | 17 | 15(-0.6) | 50 | [3] | [19] | [13] | 34 | 43 | UT | 1 | OpenLong? | | (0) | 13 | 24 | 14 | 20 | 1,59 | 77 | | | | |
| 46 | Jun/15 | 14 | 66.97 | 68.42 | 69.45(0.03) | 69.3(0) | 69.35(0.09) | 69.51 | 1.4 | | 17 | 16(-1.1) | 50 | [2] | [11] | [9] | 4 | 1 | UT | 0.6 | OpenLong | | (2) | 7 | 17 | 9 | 20 | 0.2,49 | 77 | | 47 | Jun/15 | 13 | 66.97 | 68.42 | 69.43(0.04) | 69.26(-0.07) | 69.29(0.13) | 69.34 | 1.3 | | 17 | 17(-1.6) | 50 | [3] | [12] | [-0] | -15 | -19 | UT | 0.2 | OpenLong | | (2) | 9 | -9 | 8 | 17 | -0.3,43 | 77 | | 48 | Jun/15 | 12 | 66.97 | 68.42 | 69.4(0.04) | 69.31(-0.09) | 69.2(0.13) | 69.43 | 1.4 | | 17 | 18(-1.8) | 50 | [3] | [11] | [7] | -9 | -9 | UT | 0.7 | OpenLong | | (3) | 9 | 13 | -3 | 20 | 0.1,39 | 77 | | 49 | Jun/15 | 11 | 66.97 | 68.42 | 69.37(0.06) | 69.37(-0.03) | 69.11(-0.03) | 69.29 | 1.3 | | 17 | 20(-1.9) | 50 | [4] | [2] | [1] | -22 | -84 | UT | 0.5 | OpenLong | | (3) | -2 | 8 | -7 | -3 | -0.2,33 | 77 | | 50 | Jun/15 | 10 | 66.97 | 68.42 | 69.33(0.04) | 69.39(-0.04) | 69.13(-0.04) | 69.21 | 1.3 | | 17 | 22(-1.6) | 50 | [3] | [0] | [-2] | -38 | -74 | DR | 0.2 | OpenShort | | (3) | -3 | 1 | -13 | -6 | -0.3,20 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|