ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $29.1100 One month high (close): $33.0507

ONLN Daily Change: 1.95% Daily StdDev 1.81% ONLN EMA_5_Trend: 0.06% 10Minute StdDev: $0.2292

Latest Price : $32.33(1.95%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	9	31.64	32.38	32.02(-0.03)	31.89(-0.03)	31.77(-0.22)	31.88	0.2	14	22(0.2)	45	[-2]	[-12]	[9]	-53	-66	RG	0.5	Wait?	(-2)	-12	27	3	0	-0.6,12	65
Daily Trend: % Up Forces: 32.38(daily_ema_10 1.57%) Down Forces: Support Levels: 31.64(daily_ema_20 -0.75%) Resistance Levels: 31.89(weak_hourly_sma_10 0.03%) 32.02(weak_hourly_sma_20 0.44%)

2	Jun/26	15	31.48	32.33	32.03(-0.03)	31.89(0)	31.84(-0.06)	31.72	0.2	13	22(1)	50	[-2]	[-4]	[-2]	-83	-83	RG	-0.5	Wait?	(-3)	-3	9	-17	-20	-1.4,2	60
3	Jun/26	13	31.48	32.33	32.03(0)	31.9(-0.25)	31.86(-0.22)	31.67	0.2	13	21(1.1)	40	[0]	[-19]	[-6]	-85	-178	DR	-0.9	HoldShort	(-2)	-12	-2	-31	-3	-1.7,8	60
4	Jun/26	12	31.48	32.33	32.04(-0.06)	31.98(-0.19)	31.93(-0.25)	31.68	0.2	13	20(1.4)	0	[-3]	[-20]	[-17]	-63	-114	RG	-1.2	SmallLong	(-2)	-14	-43	-4	-20	-1.8,32	60
5	Jun/26	11	31.48	32.33	32.06(-0.03)	32.04(-0.16)	31.93(0)	31.94	0.4	13	18(-0.1)	10	[-2]	[-5]	[-14]	-31	-8	RG	-0.4	Wait	(2)	0	-43	-3	6	-0.6,34	60

6	Jun/26	10	31.48	32.33	32.06(0)	32.09(-0.03)	32.01(0.19)	32.2	0.7	13	18(0.1)	50	[0]	[10]	[25]	7	91	UR	1	SmallShort	(0)	11	62	10	20	0.7,39	60
7	Jun/23	15	31.37	32.37	32.07(-0.06)	32.1(-0.12)	32.01(0)	31.83	0.4	14	18(1.8)	20	[-3]	[-3]	[-13]	-52	-8	RG	-0.6	Wait?	(-3)	0	-33	3	-20	-1.3,31	67
8	Jun/23	13	31.37	32.37	32.09(-0.03)	32.14(0.03)	31.95(-0.22)	32.03	0.6	14	16(-0.3)	25	[-2]	[-11]	[-4]	-22	-46	RG	0.4	Wait	(-2)	-12	-5	4	-20	-0.3,36	67
9	Jun/23	12	31.37	32.37	32.09(0)	32.14(0)	32.02(-0.16)	32.06	0.6	14	17(0)	50	[0]	[-8]	[8]	-24	-51	RG	0.2	Wait	(-2)	-9	25	3	-16	-0.2,31	67
10	Jun/23	11	31.37	32.37	32.1(-0.06)	32.13(-0.09)	32.07(-0.28)	31.91	0.5	14	17(0.5)	0	[-3]	[-18]	[-12]	-60	-71	RG	-0.9	SmallLong	(-3)	-16	-5	-47	-20	-1,15	67

11	Jun/23	10	31.37	32.37	32.12(-0.03)	32.13(0)	32.16(-0.25)	31.94	0.5	14	16(0.4)	25	[-2]	[-14]	[-2]	-33	-94	RG	-1.2	SmallLong	(-2)	-14	25	-34	-20	-1,42	67
12	Jun/23	9	31.37	32.37	32.13(-0.09)	32.16(-0.03)	32.24(-0.28)	31.79	0.4	14	16(-0.8)	-15	[-5]	[-17]	[-42]	-32	-89	DT	-2.5	OpenShort?	(-2)	-16	-97	-31	-20	-1.9,66	67
13	Jun/22	15	31.27	32.36	32.16(-0.09)	32.17(0.19)	32.33(0.28)	32.38	0.9	16	17(-1.4)	35	[-5]	[21]	[4]	80	237	UR	0.3	SmallShort?	(-2)	16	5	17	0	1.2,100	78
14	Jun/22	14	31.27	32.36	32.19(-0.06)	32.11(0.12)	32.24(0.19)	32.35	0.8	16	18(-2.7)	50	[-3]	[14]	[7]	68	161	UR	0.5	SmallShort	(-5)	11	0	26	20	0.7,100	78
15	Jun/22	13	31.27	32.36	32.21(-0.06)	32.07(0.06)	32.18(0.06)	32.35	0.8	16	21(-2.7)	50	[-3]	[5]	[11]	60	117	UR	0.6	SmallShort	(-3)	3	5	34	20	0.5,97	78

16	Jun/22	12	31.27	32.36	32.23(-0.09)	32.05(0.03)	32.16(0.25)	32.32	0.8	16	23(-2)	50	[-5]	[15]	[13]	28	190	UR	0.5	SmallShort	(-5)	14	15	24	20	0.3,70	78
17	Jun/22	11	31.27	32.36	32.26(-0.09)	32.05(0)	32.08(0.22)	32.23	0.7	16	25(-2.2)	50	[-5]	[12]	[18]	-9	142	UR	0.5	SmallShort	(-5)	12	41	11	20	-0.1,44	78
18	Jun/22	9	31.27	32.36	32.29(-0.19)	32.04(-0.09)	32.01(0.09)	31.98	0.6	16	28(-2.3)	10	[-11]	[1]	[-1]	-42	122	RG	-0.1	Wait?	(-8)	5	-10	11	9	-0.9,31	78
19	Jun/21	15	31.16	32.3	32.35(-0.09)	32.07(-0.03)	31.98(0.09)	32.04	0.7	19	30(1.2)	30	[-5]	[6]	[-8]	-44	18	RG	0.2	Wait?	(-8)	5	-30	14	-3	-0.8,26	72
20	Jun/21	14	31.16	32.3	32.38(-0.03)	32.08(0.03)	31.98(0)	32.22	0.8	19	29(0)	50	[-2]	[3]	[19]	-42	-18	UR	0.7	SmallShort	(-5)	0	47	7	20	-0.4,18	72

21	Jun/21	13	31.16	32.3	32.39(-0.12)	32.07(-0.06)	31.95(-0.16)	31.94	0.6	19	29(0.8)	15	[-7]	[-9]	[-2]	-75	-55	RG	-0	Wait	(-5)	-9	9	-14	-20	-1.2,5	72
22	Jun/21	12	31.16	32.3	32.43(-0.12)	32.09(-0.22)	32(-0.22)	31.89	0.5	19	28(1.5)	15	[-7]	[-17]	[0]	-86	-100	RG	-0.3	Wait	(-6)	-12	9	-24	13	-1.5,2	72
23	Jun/21	11	31.16	32.3	32.47(-0.09)	32.16(-0.31)	32.07(-0.31)	31.84	0.5	19	26(2.5)	5	[-5]	[-24]	[-9]	-63	-177	RG	-0.7	Wait	(-6)	-17	-10	-27	-13	-1.8,32	72
24	Jun/21	10	31.16	32.3	32.5(-0.09)	32.26(-0.28)	32.17(-0.12)	31.9	0.6	19	24(2.3)	-10	[-5]	[-13]	[-20]	-33	-118	DT	-0.9	OpenShort	(-6)	-7	-48	-17	-9	-1.9,65	72
25	Jun/21	9	31.16	32.3	32.53(-0.06)	32.35(-0.19)	32.21(0.06)	32.19	0.8	19	22(0.7)	35	[-3]	[0]	[-4]	-13	-23	RG	-0.1	Wait?	(-2)	3	-5	-11	-6	-1.2,67	72

26	Jun/20	15	31.01	32.13	32.55(-0.03)	32.41(-0.18)	32.19(0.03)	32.22	0.9	16	21(0.3)	50	[-2]	[-2]	[0]	17	-61	RG	0.1	Wait?	(-3)	2	-2	3	0	-1.2,97	70
27	Jun/20	14	31.01	32.13	32.55(0)	32.47(-0.22)	32.18(-0.22)	32.23	0.9	16	21(0.1)	50	[0]	[-16]	[-2]	17	-156	DR	0.2	OpenShort	(0)	-12	-6	2	-3	-1.2,97	70
28	Jun/20	13	31.01	32.13	32.55(0)	32.54(-0.25)	32.25(-0.31)	32.27	0.9	16	20(-0.2)	50	[0]	[-22]	[9]	20	-169	RG	0.1	Wait	(0)	-17	27	4	-9	-1.1,97	70
29	Jun/20	12	31.01	32.13	32.55(0)	32.62(-0.15)	32.35(-0.43)	32.11	0.8	16	21(0.5)	25	[0]	[-25]	[-10]	7	-249	DR	-0.9	OpenShort	(-2)	-23	-6	-15	-20	-1.6,97	70
30	Jun/20	11	31.01	32.13	32.55(0)	32.67(-0.12)	32.49(-0.43)	32.15	0.9	16	20(-0.2)	30	[0]	[-24]	[-9]	11	-239	DR	-1.3	OpenShort	(0)	-23	3	-11	-20	-1.5,98	70

31	Jun/20	10	31.01	32.13	32.56(0.03)	32.71(-0.15)	32.63(-0.43)	32.13	0.8	16	20(-0.9)	20	[2]	[-25]	[-33]	8	-269	DR	-1.8	OpenShort	(0)	-23	-73	-13	-20	-1.6,98	70
32	Jun/20	9	31.01	32.13	32.55(0.12)	32.76(-0.03)	32.77(-0.18)	32.58	1.2	16	21(-3.2)	50	[7]	[-7]	[-16]	52	-157	DR	-0.7	OpenShort?	(5)	-10	-37	-2	-20	0.1,99	70
33	Jun/16	15	30.93	32.02	32.51(0.12)	32.77(0.06)	32.83(-0.18)	32.81	1.4	18	24(-2)	50	[7]	[-3]	[0]	43	-77	RG	-0.1	Wait?	(8)	-10	2	-7	9	0.9,70	80
34	Jun/16	14	30.93	32.02	32.47(0.15)	32.75(0.09)	32.89(0.09)	32.8	1.4	18	26(-0.6)	50	[8]	[13]	[-7]	47	-32	CR	-0.3	HoldShort	(8)	5	-8	-12	-20	1,72	80
35	Jun/16	13	30.93	32.02	32.42(0.12)	32.72(0.09)	32.86(0.21)	32.85	1.5	18	27(-0.1)	50	[7]	[19]	[1]	58	60	UT	-0	OpenLong	(8)	12	5	-17	20	1.2,78	80

36	Jun/16	11	30.93	32.02	32.38(0.15)	32.69(0.15)	32.79(0.09)	32.82	1.4	18	27(0)	50	[8]	[15]	[-6]	65	8	CR	0.1	HoldShort	(6)	5	-11	-5	-18	1.2,85	80
37	Jun/16	10	30.93	32.02	32.33(0.15)	32.64(0.18)	32.76(0.15)	32.89	1.5	18	27(0.5)	50	[8]	[19]	[-7]	84	53	CR	0.4	OpenShort	(10)	8	-29	4	18	1.6,94	80
38	Jun/16	9	30.93	32.02	32.28(0.12)	32.58(0.28)	32.71(0.31)	33.07	1.6	18	27(4)	50	[7]	[30]	[27]	108	195	UT	1	HoldLong?	(10)	17	69	5	20	2.3,100	80
39	Jun/13	15	30.66	31.37	32.24(0.09)	32.49(0.12)	32.61(0.09)	32.65	1.9	14	23(-3.9)	50	[5]	[14]	[7]	80	60	UT	0.1	HoldLong?	(3)	5	20	-4	15	1.4,95	70
40	Jun/13	14	30.66	31.37	32.21(0.09)	32.45(0.15)	32.58(-0.03)	32.53	1.7	14	27(0.4)	50	[5]	[8]	[-8]	73	0	CR	-0.2	HoldShort	(5)	-2	-20	-7	-3	1.1,95	70

41	Jun/13	13	30.66	31.37	32.18(0.12)	32.4(0.19)	32.59(0.22)	32.65	1.9	14	26(1.3)	50	[7]	[23]	[1]	93	82	UT	0.2	OpenLong	(6)	12	2	0	3	1.7,100	70
42	Jun/13	12	30.66	31.37	32.14(0.12)	32.34(0.25)	32.52(0.25)	32.64	1.9	14	25(1.9)	50	[7]	[26]	[2]	93	100	UT	0.5	OpenLong	(6)	14	8	-8	6	1.9,95	70
43	Jun/13	11	30.66	31.37	32.1(0.12)	32.26(0.25)	32.44(0.22)	32.59	1.8	14	23(2.1)	50	[7]	[25]	[8]	95	82	UT	0.6	OpenLong	(6)	12	18	1	20	2,95	70
44	Jun/13	10	30.66	31.37	32.06(0.09)	32.18(0.16)	32.37(0.19)	32.48	1.7	14	21(1.6)	50	[5]	[20]	[-3]	93	87	CR	0.5	OpenShort	(5)	10	-18	4	20	1.9,95	70
45	Jun/13	9	30.66	31.37	32.03(0.13)	32.13(0.19)	32.31(0.28)	32.59	1.8	14	19(3.7)	50	[7]	[26]	[23]	117	108	UT	1.4	HoldLong?	(5)	15	48	16	20	2.7,99	70

46	Jun/12	15	30.56	31.08	31.99(0.09)	32.07(0.16)	32.22(0.19)	32.3	1.8	12	16(-2.4)	50	[5]	[20]	[5]	93	57	UT	0.5	HoldLong?	(5)	10	6	14	12	1.9,95	64
47	Jun/12	14	30.56	31.08	31.96(0.16)	32.02(0.13)	32.16(0.28)	32.26	1.8	12	18(-2.7)	50	[9]	[25]	[8]	82	-2	UT	0.6	HoldLong	(7)	15	6	17	20	1.7,89	64
48	Jun/12	13	30.56	31.08	31.91(0.13)	31.98(-0.03)	32.07(0.22)	32.22	1.7	12	21(-1.7)	50	[7]	[17]	[10]	68	23	UT	0.8	OpenLong	(7)	12	5	23	20	1.6,78	64
49	Jun/12	12	30.56	31.08	31.87(0.09)	31.99(0.06)	32(0.16)	32.19	1.7	12	22(-0.5)	50	[5]	[15]	[10]	51	49	UT	0.9	OpenLong	(7)	9	12	17	20	1.5,63	64
50	Jun/12	11	30.56	31.08	31.84(0.09)	31.97(0.06)	31.95(0.13)	32.12	1.6	12	23(0.1)	50	[5]	[14]	[11]	30	32	UT	0.8	OpenLong	(7)	7	22	10	20	1.3,47	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI