SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.8000 One month high (close): $12.3000

SOXS Daily Change: -10.29% Daily StdDev 5.59% SOXS EMA_5_Trend: -0.37% 10Minute StdDev: $0.3753

Latest Price : $10.11(-10.29%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3

Sample size 42 Avg positive next hour return: 1.03%(67%) Avg negative next hour return: -0.57%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	9	11.1	10.52	11.1(0.09)	11.09(-0.09)	11.13(0.36)	11.19	0.1	-13	28(-0.5)	-15	[2]	[3]	[14]	13	80	RG	0.3	Wait?	(3)	6	19	3	20	0.4,53	32
Daily Trend: % Up Forces: Down Forces: 10.52(daily_ema_10 -5.99%) 11.09(hourly_sma_10 -0.89%) 11.1(daily_ema_20 -0.8%) Support Levels: 11.1(weak_hourly_sma_20 -0.8%) Resistance Levels:

2	Jun/26	15	11.29	10.65	11.09(0.09)	11.1(-0.36)	11.09(0.54)	11.07	-0.3	-15	28(-0.8)	-35	[2]	[5]	[-1]	-2	26	CR	-0.1	HoldShort?	(2)	10	-11	4	20	-0.1,51	46
3	Jun/26	14	11.29	10.65	11.08(0.09)	11.14(-0.27)	11.03(0.55)	11.14	-0.2	-15	29(-0.8)	-20	[2]	[6]	[9]	12	102	RG	0.5	Wait	(2)	10	-2	19	20	0.3,54	46
4	Jun/26	13	11.29	10.65	11.07(0.27)	11.17(-0.09)	10.97(-0.45)	11.15	-0.2	-15	30(-1.7)	-25	[5]	[-9]	[2]	5	-335	RG	0.8	SmallShort	(3)	-8	3	16	-18	0.4,45	46
5	Jun/26	12	11.29	10.65	11.04(0.09)	11.18(-0.27)	11.02(-0.36)	11.13	-0.2	-15	32(-0.6)	-30	[2]	[-10]	[11]	-13	-111	RG	0.5	Wait	(3)	-7	27	-2	20	0.4,27	46

6	Jun/26	11	11.29	10.65	11.03(0.09)	11.21(0.18)	11.06(-0.54)	10.96	-0.4	-15	32(-0.5)	-50	[2]	[-9]	[-7]	-46	-297	DR	-0.4	OpenShort	(2)	-10	30	-37	-20	-0.3,12	46
7	Jun/26	10	11.29	10.65	11.02(-0.09)	11.19(-0.18)	11.12(-1.24)	10.77	-0.7	-15	33(0.8)	-50	[-2]	[-26]	[-32]	-43	-467	DT	-1.4	OpenShort	(-2)	-23	-17	-35	-20	-1,32	46
8	Jun/26	9	11.29	10.65	11.03(0.09)	11.19(0)	11.26(-0.88)	10.88	-0.5	-15	32(-1.6)	-50	[2]	[-17]	[-45]	-6	-464	DR	-1.6	OpenShort?	(2)	-16	-73	-26	-20	-0.6,59	46
9	Jun/23	15	11.57	10.67	11.02(0.46)	11.21(0.45)	11.36(0.18)	11.36	-0.3	-17	34(-2.4)	-5	[8]	[8]	[2]	65	-129	RG	0	Wait?	(5)	3	8	-6	0	1.3,82	47
10	Jun/23	14	11.57	10.67	10.97(0.46)	11.16(0.45)	11.34(-0.09)	11.31	-0.3	-17	36(-2.3)	-15	[8]	[3]	[-2]	62	-193	CR	-0.1	HoldShort	(8)	-2	3	-12	-9	1.2,82	47

11	Jun/23	13	11.57	10.67	10.92(0.37)	11.11(0.36)	11.35(0.71)	11.29	-0.4	-17	38(-1)	-15	[7]	[16]	[-2]	72	138	CR	-0.2	HoldShort	(8)	13	-12	-4	20	1.3,89	47
12	Jun/23	12	11.57	10.67	10.88(0.46)	11.07(0.36)	11.27(0.99)	11.37	-0.3	-17	39(0.2)	-5	[8]	[22]	[6]	82	231	RG	0.3	Wait	(8)	18	-12	-5	20	1.6,92	47
13	Jun/23	11	11.57	10.67	10.83(0.56)	11.03(0.64)	11.16(1)	11.45	-0.2	-17	39(3.1)	25	[10]	[25]	[24]	98	246	UT	1	OpenLong	(10)	18	26	17	20	2.1,95	47
14	Jun/23	10	11.57	10.67	10.77(0.37)	10.96(0.46)	11.05(0.73)	11.28	-0.4	-17	36(2)	-15	[7]	[17]	[6]	85	273	RG	0.8	SmallShort	(6)	13	-15	11	20	1.9,87	47
15	Jun/23	9	11.57	10.67	10.73(0.37)	10.91(0.55)	10.97(1.01)	11.38	-0.2	-17	34(5.5)	10	[7]	[23]	[43]	97	488	RG	1.6	SmallShort?	(8)	18	84	14	20	2.5,84	47

16	Jun/22	15	11.81	10.7	10.69(0.38)	10.91(0)	10.86(-0.09)	10.85	-0.9	-20	28(4.5)	-30	[7]	[-2]	[-1]	47	-272	DR	-0	OpenShort?	(3)	-2	-2	-1	0	0.7,79	36
17	Jun/22	14	11.81	10.7	10.65(0.38)	10.91(0)	10.87(-0.28)	10.86	-0.9	-20	24(-2.9)	-35	[7]	[-6]	[-3]	53	-268	DR	-0	OpenShort	(7)	-5	-10	-1	0	0.9,80	36
18	Jun/22	13	11.81	10.7	10.61(0.47)	10.85(0.18)	10.9(0.28)	10.92	-0.9	-20	27(-2.6)	-5	[9]	[6]	[5]	55	-132	RG	0.1	Wait	(8)	5	11	-6	20	1.1,77	36
19	Jun/22	12	11.81	10.7	10.56(0.48)	10.83(0.46)	10.87(0.18)	10.85	-0.9	-20	29(-2.8)	-20	[9]	[7]	[-5]	51	-181	CR	-0.1	HoldShort	(7)	3	6	-12	-20	1,76	36
20	Jun/22	11	11.81	10.7	10.51(0.48)	10.78(0.37)	10.85(0.09)	10.81	-1	-20	32(-1.8)	-25	[9]	[5]	[-9]	57	-184	CR	-0.1	HoldShort	(8)	2	-11	-6	-20	0.9,84	36

21	Jun/22	10	11.81	10.7	10.46(0.38)	10.74(0.47)	10.85(0)	10.88	-0.9	-20	34(-0.6)	-35	[7]	[4]	[-7]	72	7	CR	0.1	HoldShort	(10)	0	-20	1	-9	1.2,92	36
22	Jun/22	9	11.81	10.7	10.42(0.58)	10.69(0.56)	10.84(0.37)	11.01	-0.8	-20	35(0.6)	15	[11]	[12]	[15]	86	61	UT	0.5	HoldLong?	(8)	7	30	-1	20	1.7,93	36
23	Jun/21	15	12.06	10.79	10.36(0.48)	10.63(0.47)	10.8(0.19)	10.82	-0.7	-21	34(14.3)	5	[9]	[7]	[9]	75	-11	RG	0.1	Wait?	(8)	3	19	-7	20	1.3,92	48
24	Jun/21	14	12.06	10.79	10.31(0.29)	10.58(0.19)	10.78(0.56)	10.7	-0.8	-21	20(0.1)	-35	[5]	[10]	[-7]	70	224	CR	-0.2	HoldShort	(9)	10	-19	-11	18	1.1,92	48
25	Jun/21	13	12.06	10.79	10.28(0.39)	10.56(0.38)	10.72(0.85)	10.82	-0.7	-21	20(1.2)	-5	[7]	[18]	[5]	88	345	RG	0.3	Wait	(7)	15	-3	-3	20	1.6,98	48

26	Jun/21	12	12.06	10.79	10.24(0.49)	10.52(0.67)	10.63(0.76)	10.84	-0.7	-21	18(1.2)	10	[9]	[19]	[6]	97	278	RG	0.7	Wait	(9)	14	-2	6	20	1.9,99	48
27	Jun/21	11	12.06	10.79	10.19(0.49)	10.45(0.77)	10.55(1.05)	10.85	-0.7	-21	17(2.2)	30	[9]	[25]	[22]	102	413	UT	1	HoldLong	(9)	19	29	8	20	2.2,97	48
28	Jun/21	10	12.06	10.79	10.14(0.4)	10.37(0.78)	10.44(0.58)	10.67	-0.8	-21	15(1.4)	20	[7]	[17]	[17]	97	254	UT	0.9	OpenLong	(7)	10	43	3	19	2,97	48
29	Jun/21	9	12.06	10.79	10.1(0.2)	10.29(0.49)	10.38(-0.19)	10.41	-0.9	-21	14(0.5)	-40	[4]	[-1]	[2]	80	50	RG	0.1	Wait?	(5)	-3	5	-1	0	1.3,97	48
30	Jun/20	15	12.31	10.91	10.08(0.1)	10.24(0.49)	10.4(-0.1)	10.38	-0.9	-24	13(2.6)	-45	[2]	[0]	[-3]	78	167	DR	-0.1	OpenShort?	(2)	-2	-7	-2	-9	1.3,95	42

31	Jun/20	14	12.31	10.91	10.08(0)	10.19(0.49)	10.41(0.48)	10.42	-0.9	-24	11(0)	-30	[0]	[10]	[8]	89	477	UR	0	SmallShort	(4)	9	12	0	20	1.6,99	42
32	Jun/20	13	12.31	10.91	10.07(-0.1)	10.14(0.5)	10.36(0.58)	10.35	-0.9	-24	11(-0.8)	-50	[-2]	[12]	[-2]	82	534	RG	-0	Wait	(0)	11	-7	-0	0	1.3,99	42
33	Jun/20	12	12.31	10.91	10.08(-0.1)	10.09(0.5)	10.3(0.88)	10.39	-0.9	-24	11(-1.2)	-40	[-2]	[17]	[5]	83	645	UR	0.4	SmallShort	(-2)	16	-13	10	20	1.3,100	42
34	Jun/20	11	12.31	10.91	10.09(-0.1)	10.04(0.5)	10.21(1.29)	10.47	-0.9	-24	13(-0.9)	-20	[-2]	[25]	[26]	88	825	UR	1	SmallShort	(-2)	24	3	39	20	1.5,100	42
35	Jun/20	10	12.31	10.91	10.1(-0.1)	9.99(0.5)	10.08(1.31)	10.45	-0.9	-24	13(-1.2)	-10	[-2]	[25]	[43]	83	801	UR	1.3	SmallShort	(-2)	24	53	48	20	1.3,100	42

36	Jun/20	9	12.31	10.91	10.11(-0.39)	9.94(0.2)	9.95(0.2)	10.14	-1	-24	15(-2)	-50	[-7]	[1]	[20]	53	492	UR	0.6	SmallShort?	(-5)	4	19	40	20	0.1,100	42
37	Jun/16	15	12.59	11.05	10.15(-0.49)	9.92(0.2)	9.93(0.4)	10.03	-1.1	-28	17(0.1)	-50	[-9]	[3]	[8]	-30	498	UR	0.3	SmallShort?	(-9)	7	16	13	10	-0.3,28	26
38	Jun/16	14	12.59	11.05	10.2(-0.78)	9.92(0)	9.89(0.1)	9.94	-1.1	-28	17(-3.8)	-50	[-14]	[-5]	[6]	-60	605	DP	0.1	OpenShort	(-9)	2	14	3	10	-0.7,8	26
39	Jun/16	13	12.59	11.05	10.28(-0.77)	9.9(-0.3)	9.88(-0.2)	9.86	-1.2	-28	20(-2.3)	-50	[-14]	[-14]	[0]	-67	353	DT	-0	OpenShort	(-15)	-4	-3	-7	20	-0.9,6	26
40	Jun/16	12	12.59	11.05	10.36(-0.77)	9.93(-0.1)	9.9(-0.3)	9.88	-1.2	-28	23(-1.7)	-50	[-14]	[-13]	[-2]	-68	274	DT	-0	OpenShort	(-13)	-6	-9	-17	20	-0.9,5	26

41	Jun/16	11	12.59	11.05	10.44(-0.76)	9.94(-0.5)	9.93(0.2)	9.93	-1.1	-28	24(-1.6)	-50	[-14]	[-8]	[11]	-68	365	DP	0	OpenShort	(-13)	4	16	2	20	-0.9,5	26
42	Jun/16	10	12.59	11.05	10.52(-0.66)	9.99(-0.7)	9.91(-0.1)	9.84	-1.2	-28	26(-0.3)	-50	[-12]	[-15]	[2]	-47	26	DP	-0.1	OpenShort	(-15)	-2	-11	10	20	-1.1,31	26
43	Jun/16	9	12.59	11.05	10.59(-0.56)	10.06(-0.79)	9.91(0)	9.9	-1.2	-28	26(0.5)	-50	[-10]	[-13]	[3]	-16	-55	DP	-0	OpenShort?	(-13)	0	-10	25	20	-1.1,62	26
44	Jun/13	15	13.4	11.47	10.65(-0.56)	10.14(-0.69)	9.92(-0.3)	9.96	-1.3	-31	26(4.4)	-50	[-10]	[-18]	[2]	-74	-136	DP	0.1	OpenShort?	(-10)	-6	-7	6	20	-1.2,6	23
45	Jun/13	14	13.4	11.47	10.71(-0.74)	10.21(-0.68)	9.95(-0.1)	10	-1.2	-31	21(-0.1)	-50	[-13]	[-15]	[13]	-77	68	DP	0.1	OpenShort	(-10)	-2	25	7	20	-1.2,3	23

46	Jun/13	13	13.4	11.47	10.79(-0.83)	10.28(-1.06)	9.96(-1.09)	9.86	-1.3	-31	21(0.5)	-50	[-15]	[-36]	[-9]	-90	-294	DT	-0.2	HoldShort	(-14)	-19	-3	2	-20	-1.6,0	23
47	Jun/13	12	13.4	11.47	10.88(-0.73)	10.39(-0.95)	10.07(-1.27)	9.88	-1.3	-31	21(0.8)	-50	[-13]	[-38]	[-8]	-93	-498	DT	-0.3	HoldShort	(-14)	-22	2	5	-20	-1.8,2	23
48	Jun/13	11	13.4	11.47	10.96(-0.81)	10.49(-1.59)	10.2(-1.64)	9.87	-1.3	-31	20(1.9)	-50	[-14]	[-50]	[-30]	-98	-580	DT	-0.6	OpenShort	(-14)	-29	-44	-33	-20	-2,2	23
49	Jun/13	10	13.4	11.47	11.05(-0.63)	10.66(-1.11)	10.37(-0.77)	10.13	-1.2	-31	18(0.6)	-50	[-11]	[-30]	[-7]	-96	-385	DT	-0.5	HoldShort	(-13)	-14	16	-32	-20	-1.9,2	23
50	Jun/13	9	13.4	11.47	11.12(-0.8)	10.78(-1.37)	10.45(-1.51)	10.04	-1.2	-31	18(2)	-50	[-14]	[-46]	[-43]	-108	-536	DT	-0.9	HoldShort?	(-13)	-27	-63	-36	-20	-2.3,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI