|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $220.4500 One month high (close): $233.9500
SBAC Daily Change: 0.7% Daily StdDev 1.56% SBAC EMA_5_Trend: 0.12% 10Minute StdDev: $1.2692
Latest Price : $225.92(0.7%) | Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($2) Tue. Jun 20, 2023($3.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 9 | 225.33 | 226.13 | 223.36(0.16) | 223.69(0.04) | 224.74(0.11) | 224.56 | -0.2 | | 3 | 45(-10.5) | 50 | [10] | [11] | [6] | 42 | -102 | UT | -0.1 | OpenLong? | | (6) | 7 | 16 | -8 | 20 | 0.8,72 | 53 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 225.33(daily_ema_20 0.34%) 226.13(daily_ema_10 0.7%)
Down Forces:
Support Levels: 223.69(hourly_sma_10 -0.39%) 223.36(hourly_sma_20 -0.53%)
Resistance Levels:
|
| | | 2 | Jun/26 | 15 | 225.13 | 225.98 | 223(0.14) | 223.59(-0.02) | 224.5(0.17) | 223.92 | -0.3 | | 1 | 55(-7.8) | 45 | [9] | [12] | [-4] | 40 | -73 | CR | -0.3 | HoldShort? | | (8) | 11 | -15 | -3 | 15 | 0.5,77 | 49 | | 3 | Jun/26 | 14 | 225.13 | 225.98 | 222.68(0.07) | 223.64(0.01) | 224.13(0.3) | 224.5 | -0.2 | | 1 | 63(1) | 25 | [5] | [20] | [-4] | 54 | 85 | CR | 0.2 | HoldShort | | (10) | 19 | -22 | 10 | 20 | 0.8,84 | 49 | | 4 | Jun/26 | 13 | 225.13 | 225.98 | 222.53(0.06) | 223.61(0.05) | 223.46(0.21) | 225.41 | 0.1 | | 1 | 62(2.7) | 35 | [4] | [15] | [12] | 66 | 121 | UT | 0.9 | OpenLong | | (5) | 13 | 15 | 23 | 20 | 1.3,83 | 49 | | 5 | Jun/26 | 12 | 225.13 | 225.98 | 222.39(0.07) | 223.5(-0.03) | 222.99(0.16) | 224.81 | -0.1 | | 1 | 59(2.3) | 40 | [5] | [10] | [14] | 48 | 74 | UT | 0.9 | OpenLong | | (3) | 10 | 23 | 17 | 20 | 1.2,68 | 49 | | | | |
| 6 | Jun/26 | 11 | 225.13 | 225.98 | 222.24(0.03) | 223.56(0.07) | 222.99(0) | 223.86 | -0.4 | | 1 | 57(0.8) | 30 | [2] | [2] | [15] | 24 | 36 | UT | 0.6 | OpenLong | | (3) | 0 | 47 | -3 | -5 | 0.8,54 | 49 | | 7 | Jun/26 | 10 | 225.13 | 225.98 | 222.24(-0) | 223.4(-0.05) | 222.63(-0.27) | 221.98 | -0.9 | | 1 | 56(0.2) | -10 | [0] | [-20] | [1] | -3 | -87 | DP | -0.3 | OpenShort | | (-1) | -17 | 18 | -15 | -20 | -0.1,50 | 49 | | 8 | Jun/26 | 9 | 225.13 | 225.98 | 222.18(0.03) | 223.52(-0.01) | 223.24(-0.23) | 221.26 | -1.1 | | 1 | 56(-1.2) | -20 | [2] | [-15] | [-22] | -3 | -140 | DR | -1 | OpenShort? | | (-1) | -15 | -42 | -19 | -20 | -0.5,60 | 49 | | 9 | Jun/23 | 15 | 225.13 | 226.43 | 222.11(0.04) | 223.55(0.09) | 223.76(-0.11) | 222.96 | -0.6 | | 0 | 57(0.2) | -15 | [3] | [-5] | [-6] | 32 | -37 | DR | -0.4 | OpenShort? | | (3) | -7 | -6 | -9 | -20 | 0.4,72 | 55 | | 10 | Jun/23 | 14 | 225.13 | 226.43 | 222.03(-0.03) | 223.35(0.14) | 224(-0.23) | 223.2 | -0.5 | | 0 | 57(-1.9) | -45 | [-2] | [-11] | [-10] | 43 | 20 | DT | -0.4 | OpenShort | | (3) | -14 | -19 | -7 | -20 | 0.6,78 | 55 | | | | |
| 11 | Jun/23 | 13 | 225.13 | 226.43 | 222.1(-0.04) | 223.03(0.28) | 224.52(0.16) | 223.96 | -0.3 | | 0 | 59(-3.1) | -35 | [-3] | [17] | [-6] | 55 | 170 | RG | -0.3 | Wait | | (-1) | 10 | -12 | -0 | -20 | 0.9,82 | 55 | | 12 | Jun/23 | 12 | 225.13 | 226.43 | 222.1(0) | 222.41(0.32) | 224.17(0.18) | 224.44 | -0.2 | | 0 | 62(0.1) | -5 | [0] | [20] | [1] | 58 | 150 | UR | 0.1 | SmallShort | | (-2) | 11 | 4 | -2 | -1 | 1,83 | 55 | | 13 | Jun/23 | 11 | 225.13 | 226.43 | 222.18(-0.01) | 221.71(0.11) | 223.77(0.19) | 224.27 | -0.2 | | 0 | 62(-0.9) | -5 | [-1] | [14] | [7] | 63 | 153 | UR | 0.2 | SmallShort | | (-1) | 12 | 2 | 14 | 20 | 1,88 | 55 | | 14 | Jun/23 | 10 | 225.13 | 226.43 | 222.21(-0.02) | 221.47(0.08) | 223.35(0.29) | 224.17 | -0.3 | | 0 | 63(-1.5) | -20 | [-1] | [19] | [-4] | 56 | 192 | RG | 0.4 | Wait | | (-1) | 18 | -36 | 17 | 20 | 0.9,83 | 55 | | 15 | Jun/23 | 9 | 225.13 | 226.43 | 222.26(0.01) | 221.29(0.17) | 222.7(0.52) | 225.61 | 0.1 | | 0 | 64(0.8) | 30 | [1] | [36] | [40] | 65 | 282 | UT | 1.3 | OpenLong? | | (1) | 32 | 83 | 27 | 20 | 1.5,77 | 55 | | | | |
| 16 | Jun/22 | 15 | 225.48 | 226.92 | 222.24(-0.12) | 220.92(-0.01) | 221.54(0.39) | 222.31 | -0.9 | | -1 | 64(-7) | -20 | [-7] | [21] | [5] | 20 | 240 | UR | 0.3 | SmallShort? | | (-4) | 24 | -8 | 21 | 20 | 0,70 | 53 | | 17 | Jun/22 | 14 | 225.48 | 226.92 | 222.51(-0.17) | 220.94(0.05) | 220.67(0.48) | 222.63 | -0.8 | | -1 | 71(-15) | -15 | [-10] | [27] | [13] | 6 | 329 | UR | 0.8 | SmallShort | | (-7) | 29 | 17 | 23 | 20 | 0,56 | 53 | | 18 | Jun/22 | 13 | 225.48 | 226.92 | 222.89(-0.2) | 220.84(0.07) | 219.62(0.02) | 221.96 | -1 | | -1 | 86(-12.3) | -30 | [-12] | [-1] | [14] | -17 | 186 | DP | 0.8 | OpenShort | | (-11) | 1 | 25 | 22 | 18 | -0.3,41 | 53 | | 19 | Jun/22 | 12 | 225.48 | 226.92 | 223.34(-0.24) | 220.84(-0) | 219.58(-0.13) | 220.97 | -1.3 | | -1 | 98(-10.7) | -25 | [-15] | [-13] | [13] | -43 | 117 | DP | 0.4 | OpenShort | | (-13) | -8 | 28 | 13 | 11 | -0.7,25 | 53 | | 20 | Jun/22 | 11 | 225.48 | 226.92 | 223.87(-0.27) | 220.69(-0.2) | 219.86(-0.17) | 219.85 | -1.6 | | -1 | 109(-8.1) | -25 | [-17] | [-22] | [18] | -64 | 71 | DP | -0 | OpenShort | | (-15) | -10 | 51 | -2 | 19 | -1,11 | 53 | | | | |
| 21 | Jun/22 | 10 | 225.48 | 226.92 | 224.47(-0.34) | 221.14(-0.38) | 220.24(-0.47) | 217.87 | -2.1 | | -1 | 117(0) | -50 | [-21] | [-47] | [-2] | -84 | -45 | DT | -0.6 | HoldShort | | (-19) | -29 | 7 | -10 | -20 | -1.6,6 | 53 | | 22 | Jun/22 | 9 | 225.48 | 226.92 | 225.23(-0.35) | 221.99(-0.3) | 221.29(-0.35) | 217.58 | -2.2 | | -1 | 117(-0.7) | -50 | [-22] | [-37] | [-41] | -83 | -52 | DT | -0.9 | HoldShort? | | (-20) | -22 | -102 | -7 | -20 | -1.8,12 | 53 | | 23 | Jun/21 | 15 | 226.15 | 227.18 | 226.01(-0.29) | 222.65(-0.14) | 222.06(0.13) | 221.64 | -1.3 | | -1 | 117(-9.7) | -50 | [-18] | [-2] | [-7] | -57 | 165 | DT | -0.1 | OpenShort? | | (-15) | 8 | -21 | 3 | -2 | -1,18 | 52 | | 24 | Jun/21 | 14 | 226.15 | 227.18 | 226.67(-0.14) | 222.96(-0.11) | 221.77(0.13) | 222.48 | -1 | | -1 | 127(2.1) | -15 | [-8] | [1] | [7] | -54 | 3 | UR | 0.2 | SmallShort | | (-16) | 8 | 14 | 9 | 10 | -0.9,19 | 52 | | 25 | Jun/21 | 13 | 226.15 | 227.18 | 226.98(-0.15) | 223.21(-0.17) | 221.49(-0.27) | 221.92 | -1.2 | | -1 | 125(4.8) | -50 | [-9] | [-25] | [-5] | -62 | -132 | DT | 0.1 | OpenShort | | (-9) | -16 | -14 | 1 | -10 | -1.1,16 | 52 | | | | |
| 26 | Jun/21 | 12 | 226.15 | 227.18 | 227.31(-0.11) | 223.58(-0.22) | 222.08(-0.27) | 222.48 | -1 | | -1 | 120(3.8) | -30 | [-7] | [-25] | [5] | -67 | -165 | DP | 0.1 | OpenShort | | (-8) | -16 | 18 | -10 | 14 | -1.1,11 | 52 | | 27 | Jun/21 | 11 | 226.15 | 227.18 | 227.55(-0.08) | 224.08(-0.37) | 222.69(-0.22) | 221.77 | -1.2 | | -1 | 116(4.7) | -10 | [-5] | [-26] | [10] | -81 | -223 | DP | -0.2 | OpenShort | | (-7) | -13 | 39 | -22 | 8 | -1.4,4 | 52 | | 28 | Jun/21 | 10 | 226.15 | 227.18 | 227.73(-0.16) | 224.92(-0.5) | 223.19(-0.46) | 220.23 | -1.7 | | -1 | 112(12.7) | -50 | [-10] | [-46] | [-17] | -66 | -282 | DT | -0.8 | OpenShort | | (-7) | -27 | -25 | -30 | -20 | -1.9,32 | 52 | | 29 | Jun/21 | 9 | 226.15 | 227.18 | 228.09(-0.14) | 226.04(-0.44) | 224.22(-0.32) | 221.2 | -1.4 | | -1 | 99(9.6) | -50 | [-8] | [-35] | [-35] | -36 | -236 | DT | -0.9 | OpenShort? | | (-7) | -19 | -83 | -17 | -20 | -2,64 | 52 | | 30 | Jun/20 | 15 | 226.73 | 227.56 | 228.42(-0.05) | 227.04(-0.33) | 224.94(-0.06) | 224.54 | -0.6 | | -1 | 89(4.4) | -30 | [-3] | [-15] | [-12] | -16 | -132 | DT | -0.1 | OpenShort? | | (-5) | -4 | -30 | -10 | -7 | -1.2,64 | 52 | | | | |
| 31 | Jun/20 | 14 | 226.73 | 227.56 | 228.54(-0.01) | 227.8(-0.29) | 225.08(-0.16) | 225.75 | -0.3 | | -1 | 85(0.3) | 15 | [-1] | [-19] | [11] | 24 | -152 | RG | 0.2 | Wait | | (-1) | -10 | 32 | 2 | -0 | -0.9,96 | 52 | | 32 | Jun/20 | 13 | 226.73 | 227.56 | 228.56(-0.02) | 228.46(-0.4) | 225.43(-0.54) | 224.48 | -0.6 | | -1 | 85(1.8) | -35 | [-1] | [-45] | [-6] | 14 | -302 | DT | -0.3 | OpenShort | | (-2) | -32 | -7 | -3 | -20 | -1.3,96 | 52 | | 33 | Jun/20 | 12 | 226.73 | 227.56 | 228.61(0.02) | 229.38(-0.43) | 226.66(-0.53) | 224.76 | -0.5 | | -1 | 83(-1.8) | -25 | [1] | [-45] | [-9] | 14 | -333 | DR | -0.6 | OpenShort | | (-1) | -32 | -10 | -9 | -20 | -1.3,96 | 52 | | 34 | Jun/20 | 11 | 226.73 | 227.56 | 228.56(0.03) | 230.37(-0.16) | 227.87(-0.55) | 225.16 | -0.4 | | -1 | 85(-2.7) | -20 | [2] | [-38] | [-11] | 19 | -329 | DR | -0.9 | OpenShort | | (2) | -33 | -2 | -3 | -20 | -1.1,96 | 52 | | 35 | Jun/20 | 10 | 226.73 | 227.56 | 228.49(0.02) | 230.73(-0.16) | 229.12(-0.67) | 225.25 | -0.4 | | -1 | 87(-2.4) | -25 | [1] | [-45] | [-32] | 22 | -340 | DR | -1.2 | OpenShort | | (2) | -40 | -59 | -6 | -20 | -1,97 | 52 | | | | |
| 36 | Jun/20 | 9 | 226.73 | 227.56 | 228.45(0.09) | 231.11(0.04) | 230.66(-0.35) | 227.64 | 0.3 | | -1 | 90(-3.5) | -15 | [5] | [-19] | [-32] | 41 | -230 | DR | -0.9 | OpenShort? | | (5) | -21 | -68 | -4 | -20 | -0.3,98 | 52 | | 37 | Jun/16 | 15 | 227.21 | 227.72 | 228.25(0.13) | 231.01(0.2) | 231.47(-0.28) | 230.46 | 0.7 | | 2 | 93(17.1) | 5 | [8] | [-7] | [-10] | 29 | -113 | DR | -0.3 | OpenShort? | | (8) | -17 | -9 | -13 | -20 | 0.7,61 | 63 | | 38 | Jun/16 | 14 | 227.21 | 227.72 | 227.95(0.15) | 230.54(0.17) | 232.11(-0.34) | 230.83 | 0.8 | | 2 | 76(-1.2) | 5 | [9] | [-12] | [-10] | 39 | -126 | DR | -0.4 | OpenShort | | (8) | -21 | -17 | -15 | -20 | 0.8,69 | 63 | | 39 | Jun/16 | 13 | 227.21 | 227.72 | 227.61(0.22) | 230.16(0.16) | 232.9(0.25) | 231.55 | 1 | | 2 | 77(-1.5) | 50 | [13] | [25] | [-7] | 52 | -2 | CR | -0.4 | HoldShort | | (10) | 15 | -15 | -18 | 10 | 1.1,74 | 63 | | 40 | Jun/16 | 12 | 227.21 | 227.72 | 227.11(0.21) | 229.79(0.22) | 232.33(0.32) | 232.15 | 1.1 | | 2 | 79(1) | 50 | [13] | [31] | [-4] | 67 | 79 | CR | -0.1 | HoldShort | | (13) | 20 | -6 | -20 | 20 | 1.4,82 | 63 | | | | |
| 41 | Jun/16 | 11 | 227.21 | 227.72 | 226.64(0.16) | 229.28(0.27) | 231.59(0.44) | 232.4 | 1.2 | | 2 | 78(5.6) | 50 | [10] | [39] | [-7] | 83 | 195 | CR | 0.2 | OpenShort | | (13) | 27 | -28 | -2 | 20 | 1.7,90 | 63 | | 42 | Jun/16 | 10 | 227.21 | 227.72 | 226.28(0.14) | 228.67(0.35) | 230.58(0.67) | 233.59 | 1.4 | | 2 | 72(9) | 50 | [9] | [55] | [-0] | 105 | 350 | TP | 0.9 | OpenShort | | (11) | 41 | -26 | 13 | 20 | 2.3,97 | 63 | | 43 | Jun/16 | 9 | 227.21 | 227.72 | 225.96(0.17) | 227.88(0.49) | 229.05(0.72) | 234.68 | 1.7 | | 2 | 63(20) | 50 | [10] | [63] | [60] | 128 | 401 | UT | 2 | HoldLong? | | (11) | 44 | 141 | 26 | 20 | 3.1,100 | 63 | | 44 | Jun/13 | 15 | 227.19 | 225.48 | 225.57(0.02) | 226.76(0.23) | 227.41(0.07) | 228.91 | 0.4 | | -3 | 43(4.1) | -5 | [1] | [13] | [10] | 89 | 148 | RG | 0.8 | SmallShort? | | (2) | 4 | 16 | 20 | 18 | 1.7,96 | 47 | | 45 | Jun/13 | 14 | 227.19 | 225.48 | 225.53(-0.01) | 226.24(0.21) | 227.26(0.14) | 228.26 | 0.2 | | -3 | 39(-0.6) | -15 | [-1] | [16] | [10] | 67 | 168 | UR | 0.5 | SmallShort | | (0) | 9 | 22 | 5 | 20 | 1.4,82 | 47 | | | | |
| 46 | Jun/13 | 13 | 227.19 | 225.48 | 225.55(-0.02) | 225.77(0.13) | 226.94(0.09) | 227.37 | 0 | | -3 | 40(-1.4) | 0 | [-1] | [10] | [16] | 50 | 127 | UR | 0.2 | SmallShort | | (-2) | 6 | 44 | -3 | 18 | 1,75 | 47 | | 47 | Jun/13 | 12 | 227.19 | 225.48 | 225.6(-0.06) | 225.47(0.04) | 226.94(-0) | 225.62 | -0.3 | | -3 | 41(-1.3) | -50 | [-4] | [2] | [-11] | 30 | 66 | RG | -0.6 | Wait | | (-4) | 0 | -31 | -1 | -7 | 0,80 | 47 | | 48 | Jun/13 | 11 | 227.19 | 225.48 | 225.73(-0.01) | 225.38(0.15) | 226.74(0.28) | 226.9 | -0.1 | | -3 | 43(-0.5) | -20 | [-1] | [23] | [-6] | 51 | 138 | RG | 0.1 | Wait | | (-1) | 17 | -31 | 17 | 18 | 0.6,86 | 47 | | 49 | Jun/13 | 10 | 227.19 | 225.48 | 225.76(0.02) | 225.05(0.28) | 226.1(0.4) | 228.15 | 0.2 | | -3 | 43(0.9) | 30 | [1] | [34] | [17] | 60 | 198 | UT | 1 | OpenLong | | (1) | 24 | 32 | 20 | 20 | 1.2,80 | 47 | | 50 | Jun/13 | 9 | 227.19 | 225.48 | 225.71(-0.02) | 224.42(0.19) | 225.2(0.27) | 226.83 | -0.1 | | -3 | 42(-0.6) | 0 | [-1] | [23] | [9] | 34 | 145 | UR | 0.8 | SmallShort? | | (-1) | 17 | 13 | 11 | 20 | 0.6,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|