|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $392.2950 One month high (close): $445.2700
NFLX Daily Change: 0.51% Daily StdDev 2.1% NFLX EMA_5_Trend: -0.78% 10Minute StdDev: $2.6962
Latest Price : $417.76(0.51%) | Thu. Jun 29, 2023($4.3) Wed. Jun 28, 2023($7.6) Tue. Jun 27, 2023($3) Mon. Jun 26, 2023($2.5) Fri. Jun 23, 2023($1) Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($4.6) Tue. Jun 20, 2023($2.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 9 | 414.67 | 427.16 | 420.58(-0.06) | 420.34(-0.12) | 417.97(-0.19) | 416.73 | 0.1 | | 14 | 15(1.1) | 25 | [-3] | [-12] | [-8] | -87 | -73 | RG | -0.5 | Wait? | | (-2) | -9 | -14 | -2 | -20 | -1.7,6 | 60 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 414.67(daily_ema_20 -0.49%)
Resistance Levels: 420.34(hourly_sma_10 0.87%) 420.58(hourly_sma_20 0.92%) 427.16(weak_daily_ema_10 2.5%)
|
| | | 2 | Jun/26 | 15 | 411.99 | 427.55 | 420.83(-0.05) | 420.84(-0.06) | 418.76(-0.3) | 418.21 | 0.4 | | 17 | 14(0.4) | 20 | [-2] | [-15] | [-5] | -74 | -89 | RG | -0.3 | Wait? | | (-2) | -14 | -7 | -4 | -20 | -1.2,6 | 61 | | 3 | Jun/26 | 14 | 411.99 | 427.55 | 421.04(-0.08) | 420.84(-0) | 420(-0.38) | 418.94 | 0.5 | | 17 | 14(-1.1) | 10 | [-4] | [-18] | [-3] | -70 | -67 | RG | -0.5 | Wait | | (-2) | -18 | 11 | -22 | -20 | -1,5 | 61 | | 4 | Jun/26 | 13 | 411.99 | 427.55 | 421.38(-0.1) | 421.1(-0.06) | 421.59(-0.16) | 417.86 | 0.4 | | 17 | 15(-0.4) | 15 | [-5] | [-9] | [-10] | -82 | -9 | RG | -1.6 | SmallLong | | (-4) | -8 | 0 | -43 | -20 | -1.5,6 | 61 | | 5 | Jun/26 | 12 | 411.99 | 427.55 | 421.8(-0.08) | 421.37(-0.12) | 422.25(-0.11) | 417.8 | 0.4 | | 17 | 15(0.7) | 5 | [-4] | [-8] | [-18] | -63 | -29 | RG | -1.9 | SmallLong | | (-4) | -5 | -26 | -37 | -20 | -1.7,30 | 61 | | | | |
| 6 | Jun/26 | 11 | 411.99 | 427.55 | 422.13(-0.04) | 421.87(-0.02) | 422.7(-0.07) | 420.47 | 0.6 | | 17 | 15(-0.1) | 10 | [-2] | [-3] | [-15] | -4 | -13 | RG | -1 | SmallLong | | (-2) | -3 | -44 | 10 | -20 | -0.7,64 | 61 | | 7 | Jun/26 | 10 | 411.99 | 427.55 | 422.13(0) | 421.95(0.1) | 422.99(0.2) | 424.98 | 0.9 | | 17 | 15(-0.1) | 50 | [0] | [13] | [1] | 47 | 118 | UR | 0.9 | SmallShort | | (0) | 10 | -19 | 31 | 20 | 1.2,67 | 61 | | 8 | Jun/26 | 9 | 411.99 | 427.55 | 422.32(-0.03) | 421.52(0.17) | 422.13(0.39) | 426.91 | 1 | | 17 | 15(-2.8) | 50 | [-1] | [23] | [29] | 47 | 258 | UR | 2.1 | SmallShort? | | (1) | 19 | 58 | 30 | 20 | 2,47 | 61 | | 9 | Jun/23 | 15 | 409.66 | 427.18 | 422.46(-0.14) | 421.52(0) | 422.13(-0) | 420.97 | 0.6 | | 21 | 18(-1.7) | 20 | [-7] | [1] | [4] | -34 | 123 | UR | 0.2 | SmallShort? | | (-5) | -0 | 8 | 8 | -2 | -0.6,31 | 64 | | 10 | Jun/23 | 14 | 409.66 | 427.18 | 423.05(-0.17) | 420.79(-0.01) | 420.5(-0.14) | 420.19 | 0.6 | | 21 | 19(-4.4) | -5 | [-8] | [-6] | [-4] | -45 | 86 | RG | -0.1 | Wait | | (-6) | -7 | -13 | 8 | -7 | -0.8,25 | 64 | | | | |
| 11 | Jun/23 | 13 | 409.66 | 427.18 | 423.78(-0.15) | 420.79(0) | 421.08(0.04) | 421.52 | 0.7 | | 21 | 24(-3.2) | 20 | [-7] | [3] | [3] | -43 | 137 | UR | 0.1 | SmallShort | | (-7) | 2 | 4 | 7 | 12 | -0.5,20 | 64 | | 12 | Jun/23 | 12 | 409.66 | 427.18 | 424.42(-0.16) | 420.83(-0.04) | 420.93(0.01) | 421.16 | 0.7 | | 21 | 27(-2.5) | 35 | [-8] | [0] | [7] | -58 | 110 | UR | 0 | SmallShort | | (-7) | 1 | 19 | -2 | 13 | -0.7,10 | 64 | | 13 | Jun/23 | 11 | 409.66 | 427.18 | 425.09(-0.18) | 421(-0.16) | 420.9(-0.06) | 419.2 | 0.5 | | 21 | 30(-1.1) | 5 | [-9] | [-6] | [-3] | -70 | 52 | RG | -0.3 | Wait | | (-8) | -3 | -12 | 1 | 3 | -1.1,8 | 64 | | 14 | Jun/23 | 10 | 409.66 | 427.18 | 425.87(-0.15) | 421.68(-0.12) | 421.16(0.04) | 420.38 | 0.6 | | 21 | 31(-0.8) | 10 | [-7] | [-0] | [-7] | -65 | 57 | RG | -0.1 | Wait | | (-7) | 2 | -26 | 4 | 7 | -1,10 | 64 | | 15 | Jun/23 | 9 | 409.66 | 427.18 | 426.52(-0.13) | 422.19(-0.04) | 421(0.11) | 422.99 | 0.8 | | 21 | 31(-1.1) | 50 | [-6] | [5] | [10] | -52 | 102 | UR | 0.4 | SmallShort? | | (-5) | 5 | 21 | 11 | 19 | -0.6,13 | 64 | | | | |
| 16 | Jun/22 | 15 | 406.46 | 425.08 | 427.08(-0.19) | 422.34(-0.08) | 420.52(-0.05) | 420.85 | 0.7 | | 19 | 33(5) | 5 | [-9] | [-4] | [-1] | -74 | 57 | RG | 0.1 | Wait? | | (-7) | -2 | -2 | 5 | -10 | -1.1,4 | 68 | | 17 | Jun/22 | 14 | 406.46 | 425.08 | 427.9(-0.14) | 422.68(-0.1) | 420.72(-0.08) | 421.12 | 0.7 | | 19 | 28(0.5) | 35 | [-6] | [-5] | [4] | -78 | -36 | RG | 0.1 | Wait | | (-8) | -3 | 9 | 5 | -4 | -1.2,2 | 68 | | 18 | Jun/22 | 13 | 406.46 | 425.08 | 428.51(-0.19) | 423.11(-0.24) | 421.07(-0.27) | 420.19 | 0.6 | | 19 | 27(0.5) | 5 | [-8] | [-16] | [0] | -85 | -61 | RG | -0.2 | Wait | | (-7) | -11 | -0 | 2 | 1 | -1.4,0 | 68 | | 19 | Jun/22 | 12 | 406.46 | 425.08 | 429.32(-0.2) | 424.12(-0.28) | 422.22(-0.27) | 420.25 | 0.6 | | 19 | 27(0.5) | 0 | [-9] | [-17] | [-1] | -90 | -71 | RG | -0.3 | Wait | | (-8) | -11 | -2 | -2 | -4 | -1.6,0 | 68 | | 20 | Jun/22 | 11 | 406.46 | 425.08 | 430.18(-0.21) | 425.31(-0.34) | 423.38(-0.21) | 420.52 | 0.7 | | 19 | 26(1.1) | -5 | [-9] | [-16] | [-5] | -93 | -57 | RG | -0.5 | Wait | | (-9) | -9 | -10 | -7 | -9 | -1.7,0 | 68 | | | | |
| 21 | Jun/22 | 10 | 406.46 | 425.08 | 431.1(-0.2) | 426.77(-0.29) | 424.25(-0.09) | 421.59 | 0.7 | | 19 | 25(0.8) | -5 | [-9] | [-10] | [-7] | -90 | -35 | RG | -0.5 | Wait | | (-9) | -4 | -13 | -4 | -20 | -1.8,5 | 68 | | 22 | Jun/22 | 9 | 406.46 | 425.08 | 431.95(-0.21) | 428(-0.28) | 424.62(-0.14) | 422.89 | 0.8 | | 19 | 24(0.7) | -10 | [-9] | [-12] | [-11] | -85 | -30 | DT | -0.3 | HoldShort? | | (-8) | -6 | -28 | 5 | -20 | -1.8,10 | 68 | | 23 | Jun/21 | 15 | 403.6 | 423.07 | 432.84(-0.2) | 429.21(-0.2) | 425.21(-0.19) | 425.77 | 0.9 | | 18 | 23(1.1) | 5 | [-9] | [-12] | [-0] | -73 | -2 | RG | 0.1 | Wait? | | (-7) | -8 | -4 | 13 | -12 | -1.4,12 | 70 | | 24 | Jun/21 | 14 | 403.6 | 423.07 | 433.7(-0.12) | 430.06(-0.18) | 426.01(-0.28) | 426.15 | 1 | | 18 | 22(1.1) | 35 | [-5] | [-14] | [6] | -78 | -122 | RG | 0 | Wait | | (-9) | -12 | 16 | 13 | -20 | -1.4,7 | 70 | | 25 | Jun/21 | 13 | 403.6 | 423.07 | 434.2(-0.12) | 430.83(-0.23) | 427.22(-0.48) | 424.44 | 0.9 | | 18 | 21(2.4) | 10 | [-5] | [-23] | [-5] | -99 | -220 | RG | -0.6 | Wait | | (-6) | -20 | 5 | -11 | -20 | -2,1 | 70 | | | | |
| 26 | Jun/21 | 12 | 403.6 | 423.07 | 434.72(-0.11) | 431.82(-0.3) | 429.3(-0.49) | 423.89 | 0.9 | | 18 | 19(3.3) | -10 | [-5] | [-25] | [-16] | -113 | -262 | DT | -1.2 | HoldShort | | (-5) | -20 | -16 | -33 | -20 | -2.5,0 | 70 | | 27 | Jun/21 | 11 | 403.6 | 423.07 | 435.21(-0.09) | 433.14(-0.18) | 431.42(-0.43) | 425.52 | 0.9 | | 18 | 16(3) | -5 | [-4] | [-20] | [-28] | -118 | -237 | RG | -1.6 | SmallLong | | (-4) | -18 | -44 | -42 | -20 | -2.7,0 | 70 | | 28 | Jun/21 | 10 | 403.6 | 423.07 | 435.61(-0.02) | 433.94(-0.12) | 433.27(-0.16) | 430.14 | 1.1 | | 18 | 13(0.6) | 30 | [-1] | [-7] | [-15] | -65 | -152 | RG | -1.1 | SmallLong | | (-2) | -7 | -20 | -34 | -20 | -1.9,33 | 70 | | 29 | Jun/21 | 9 | 403.6 | 423.07 | 435.71(-0.01) | 434.46(-0.14) | 433.98(-0.11) | 432.24 | 1.2 | | 18 | 12(0.2) | 25 | [-0] | [-5] | [-12] | -15 | -97 | RG | -0.6 | Wait? | | (-0) | -5 | -23 | -20 | -10 | -1.2,65 | 70 | | 30 | Jun/20 | 15 | 400.73 | 421.21 | 435.71(0) | 435.06(-0.09) | 434.45(0.02) | 434.63 | 1.3 | | 21 | 12(1) | 50 | [0] | [2] | [-0] | 9 | -25 | UT | 0.1 | OpenLong? | | (1) | 1 | 2 | -13 | 11 | -0.4,69 | 81 | | | | |
| 31 | Jun/20 | 14 | 400.73 | 421.21 | 435.72(0.13) | 435.45(-0.1) | 434.36(-0.11) | 434.39 | 1.3 | | 21 | 11(-4.4) | 50 | [5] | [-2] | [-1] | 36 | -190 | DR | 0 | OpenShort | | (0) | -5 | -2 | -4 | 5 | -0.5,98 | 81 | | 32 | Jun/20 | 13 | 400.73 | 421.21 | 435.15(0.16) | 435.89(-0.14) | 434.83(0.04) | 434.65 | 1.3 | | 21 | 15(-4.6) | 50 | [7] | [4] | [1] | 46 | -161 | UT | -0 | OpenLong | | (6) | 2 | 1 | -2 | 7 | -0.1,98 | 81 | | 33 | Jun/20 | 12 | 400.73 | 421.21 | 434.45(0.18) | 436.49(-0.2) | 434.64(-0.07) | 434.58 | 1.3 | | 21 | 20(-4.1) | 50 | [8] | [-2] | [2] | 48 | -199 | RG | -0 | Wait | | (7) | -3 | 6 | -5 | 12 | 0,98 | 81 | | 34 | Jun/20 | 11 | 400.73 | 421.21 | 433.65(0.18) | 437.36(-0.05) | 434.95(-0.17) | 433.94 | 1.3 | | 21 | 24(-3.2) | 50 | [8] | [-3] | [-2] | 48 | -216 | DR | -0.2 | OpenShort | | (7) | -7 | -2 | 12 | -20 | 0,98 | 81 | | 35 | Jun/20 | 10 | 400.73 | 421.21 | 432.88(0.17) | 437.36(0) | 435.7(-0.18) | 434.17 | 1.3 | | 21 | 27(-2.2) | 50 | [7] | [-2] | [-12] | 53 | -189 | DR | -0.2 | OpenShort | | (8) | -8 | -26 | 4 | -20 | 0.2,98 | 81 | | | | |
| 36 | Jun/20 | 9 | 400.73 | 421.21 | 432.14(0.18) | 437.58(0.07) | 436.49(-0.1) | 436.92 | 1.4 | | 21 | 29(-1.2) | 50 | [8] | [3] | [10] | 63 | -96 | UT | 0.1 | OpenLong? | | (9) | -4 | 33 | 4 | -20 | 0.6,98 | 81 | | 37 | Jun/16 | 15 | 397.46 | 417.9 | 431.35(0.16) | 437.58(-0) | 436.94(-0.32) | 433.44 | 1.4 | | 23 | 30(-0.7) | 50 | [7] | [-8] | [-16] | 11 | -191 | DR | -0.4 | OpenShort? | | (6) | -13 | -26 | -17 | -20 | 0.3,53 | 85 | | 38 | Jun/16 | 14 | 397.46 | 417.9 | 430.65(0.19) | 437.3(0.08) | 438.36(-0.32) | 436.21 | 1.5 | | 23 | 31(-0.8) | 50 | [8] | [-6] | [-9] | 42 | -142 | DR | -0.3 | OpenShort | | (9) | -13 | -13 | -10 | -20 | 0.7,74 | 85 | | 39 | Jun/16 | 13 | 397.46 | 417.9 | 429.83(0.18) | 436.96(0.13) | 439.75(0.07) | 437.63 | 1.5 | | 23 | 32(0.2) | 50 | [8] | [11] | [-6] | 52 | 15 | CR | -0.3 | HoldShort | | (9) | 3 | -8 | -11 | -14 | 0.9,79 | 85 | | 40 | Jun/16 | 12 | 397.46 | 417.9 | 429.05(0.16) | 436.4(0.09) | 439.44(0.17) | 438.49 | 1.6 | | 23 | 32(0.9) | 50 | [7] | [14] | [-3] | 61 | 103 | CR | -0.1 | HoldShort | | (8) | 7 | -4 | -15 | 11 | 1.1,83 | 85 | | | | |
| 41 | Jun/16 | 11 | 397.46 | 417.9 | 428.37(0.2) | 435.99(0.37) | 438.7(0.25) | 438.95 | 1.6 | | 23 | 31(1) | 50 | [8] | [24] | [-8] | 73 | 112 | CR | 0 | HoldShort | | (7) | 10 | -13 | -6 | -20 | 1.3,90 | 85 | | 42 | Jun/16 | 10 | 397.46 | 417.9 | 427.53(0.25) | 434.4(0.45) | 437.62(0.29) | 440.38 | 1.6 | | 23 | 30(1.1) | 50 | [10] | [28] | [-9] | 86 | 120 | CR | 0.4 | OpenShort | | (9) | 12 | -28 | -1 | -1 | 1.6,96 | 85 | | 43 | Jun/16 | 9 | 397.46 | 417.9 | 426.46(0.29) | 432.46(0.59) | 436.35(0.5) | 443.37 | 1.7 | | 23 | 29(3.9) | 50 | [12] | [40] | [28] | 105 | 235 | UT | 0.9 | HoldLong? | | (13) | 21 | 68 | 7 | 20 | 2.2,100 | 85 | | 44 | Jun/13 | 15 | 387.38 | 409.79 | 425.24(0.22) | 429.93(0.41) | 434.16(0.19) | 436.16 | 1.8 | | 27 | 25(2.2) | 50 | [9] | [24] | [7] | 92 | 87 | UT | 0.3 | OpenLong? | | (8) | 8 | 16 | 3 | 15 | 1.7,99 | 88 | | 45 | Jun/13 | 14 | 387.38 | 409.79 | 424.32(0.33) | 428.16(0.35) | 433.34(0.03) | 434.53 | 1.7 | | 27 | 23(-2.2) | 50 | [14] | [17] | [5] | 88 | -90 | UT | 0.2 | HoldLong | | (9) | 1 | 8 | 1 | 20 | 1.6,98 | 88 | | | | |
| 46 | Jun/13 | 13 | 387.38 | 409.79 | 422.92(0.33) | 426.66(0.29) | 433.2(0.47) | 433.65 | 1.7 | | 27 | 25(-2.2) | 50 | [14] | [35] | [4] | 85 | 31 | UT | 0.1 | HoldLong | | (14) | 20 | 2 | -0 | 20 | 1.6,95 | 88 | | 47 | Jun/13 | 12 | 387.38 | 409.79 | 421.51(0.35) | 425.42(0.34) | 431.18(0.61) | 433.47 | 1.7 | | 27 | 27(-1.3) | 50 | [15] | [42] | [6] | 82 | 76 | UT | 0.3 | HoldLong | | (15) | 26 | 4 | -4 | 20 | 1.6,92 | 88 | | 48 | Jun/13 | 11 | 387.38 | 409.79 | 420.06(0.32) | 423.99(0.31) | 428.57(0.68) | 433.02 | 1.7 | | 27 | 28(0.3) | 50 | [14] | [44] | [14] | 86 | 157 | UT | 0.6 | HoldLong | | (15) | 29 | 8 | 29 | 20 | 1.7,93 | 88 | | 49 | Jun/13 | 10 | 387.38 | 409.79 | 418.73(0.32) | 422.69(0.25) | 425.67(0.66) | 432.15 | 1.6 | | 27 | 28(0.8) | 50 | [14] | [42] | [7] | 86 | 160 | UT | 0.8 | HoldLong | | (14) | 28 | -19 | 29 | 20 | 1.7,93 | 88 | | 50 | Jun/13 | 9 | 387.38 | 409.79 | 417.41(0.36) | 421.65(0.22) | 422.88(0.66) | 434.16 | 1.7 | | 27 | 27(1.5) | 50 | [15] | [41] | [54] | 95 | 198 | UT | 1.5 | OpenLong? | | (15) | 28 | 107 | 32 | 20 | 2.2,90 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|