|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $34.6400 One month high (close): $51.0100
IRBT Daily Change: 3.51% Daily StdDev 3.77% IRBT EMA_5_Trend: -2.19% 10Minute StdDev: $0.6148
Latest Price : $45.39(3.51%) | Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 9 | 41.87 | 45.45 | 44.3(-0.27) | 43.62(-0.05) | 43.66(0.11) | 43.71 | 0.4 | | 22 | 17(-1.6) | 10 | [-7] | [6] | [-3] | -47 | 44 | RG | 0.1 | Wait? | | (-9) | 3 | -18 | 8 | 18 | -0.7,21 | 71 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces: 45.45(daily_ema_10 3.98%)
Down Forces: 43.62(hourly_sma_10 -0.21%)
Support Levels: 41.87(daily_ema_20 -4.21%)
Resistance Levels: 44.3(weak_hourly_sma_20 1.35%)
|
| | | 2 | Jun/26 | 15 | 41.31 | 44.97 | 44.42(-0.65) | 43.64(-0.09) | 43.61(0.21) | 43.88 | 0.6 | | 21 | 19(-11.7) | 10 | [-17] | [4] | [9] | -48 | 289 | UR | 0.3 | SmallShort? | | (-12) | 6 | 8 | 8 | 20 | -0.6,17 | 62 | | 3 | Jun/26 | 14 | 41.31 | 44.97 | 44.71(-0.67) | 43.68(-0.16) | 43.52(0.16) | 43.8 | 0.5 | | 21 | 31(-7.7) | 40 | [-18] | [2] | [17] | -58 | 218 | UR | 0.2 | SmallShort | | (-31) | 4 | 34 | 5 | 20 | -0.6,7 | 62 | | 4 | Jun/26 | 13 | 41.31 | 44.97 | 45.01(-0.68) | 43.75(-0.34) | 43.45(-0.09) | 43.48 | 0.5 | | 21 | 38(-5.3) | 10 | [-18] | [-7] | [4] | -71 | 45 | RG | 0 | Wait | | (-33) | -2 | 7 | 2 | 16 | -0.9,2 | 62 | | 5 | Jun/26 | 12 | 41.31 | 44.97 | 45.32(-0.7) | 43.9(-0.39) | 43.49(-0.21) | 43.41 | 0.5 | | 21 | 44(-3.7) | -10 | [-19] | [-11] | [-1] | -72 | -39 | DT | -0 | OpenShort | | (-34) | -6 | -5 | 3 | 0 | -0.9,1 | 62 | | | | |
| 6 | Jun/26 | 11 | 41.31 | 44.97 | 45.64(-0.7) | 44.07(-0.43) | 43.58(-0.21) | 43.46 | 0.5 | | 21 | 47(-2.6) | -5 | [-19] | [-12] | [2] | -74 | -99 | RG | -0.1 | Wait | | (-33) | -6 | 2 | 2 | 5 | -1,1 | 62 | | 7 | Jun/26 | 10 | 41.31 | 44.97 | 45.96(-0.67) | 44.26(-0.43) | 43.67(-0.37) | 43.44 | 0.5 | | 21 | 50(-1.6) | 0 | [-18] | [-16] | [-3] | -78 | -211 | RG | -0.1 | Wait | | (-34) | -10 | 1 | 2 | -20 | -1.1,0 | 62 | | 8 | Jun/26 | 9 | 41.31 | 44.97 | 46.27(-0.71) | 44.45(-0.47) | 43.83(-0.52) | 43.43 | 0.5 | | 21 | 52(-0.5) | -25 | [-19] | [-21] | [-15] | -80 | -271 | DT | -0.2 | HoldShort? | | (-33) | -14 | -30 | 2 | -20 | -1.2,0 | 62 | | 9 | Jun/23 | 15 | 40.84 | 44.66 | 46.6(-0.66) | 44.66(-0.38) | 44.06(-0.54) | 43.72 | 0.6 | | 22 | 52(3.3) | -15 | [-18] | [-19] | [-10] | -80 | -312 | DT | -0.1 | OpenShort? | | (-31) | -14 | -14 | 2 | -20 | -1.2,0 | 64 | | 10 | Jun/23 | 14 | 40.84 | 44.66 | 46.91(-0.7) | 44.83(-0.36) | 44.3(-0.54) | 43.85 | 0.6 | | 22 | 49(-0.2) | -15 | [-19] | [-19] | [-9] | -83 | -318 | DT | -0.2 | HoldShort | | (-31) | -14 | -9 | 1 | -20 | -1.3,0 | 64 | | | | |
| 11 | Jun/23 | 13 | 40.84 | 44.66 | 47.24(-0.67) | 44.99(-0.49) | 44.54(-0.71) | 43.94 | 0.6 | | 22 | 49(0.8) | -25 | [-18] | [-26] | [-17] | -85 | -410 | DT | -0.2 | HoldShort | | (-34) | -19 | -35 | -0 | -20 | -1.4,0 | 64 | | 12 | Jun/23 | 12 | 40.84 | 44.66 | 47.56(-0.65) | 45.21(-1.16) | 44.86(-0.47) | 44.28 | 0.7 | | 22 | 48(1) | -5 | [-17] | [-28] | [1] | -85 | -378 | RG | -0.2 | Wait | | (-31) | -13 | -25 | 1 | 20 | -1.4,0 | 64 | | 13 | Jun/23 | 11 | 40.84 | 44.66 | 47.87(-0.62) | 45.74(-1.12) | 45.07(-0.42) | 44.52 | 0.7 | | 22 | 47(1.2) | -20 | [-17] | [-26] | [-9] | -85 | -399 | DT | -0.2 | OpenShort | | (-28) | -11 | -40 | 1 | 20 | -1.4,0 | 64 | | 14 | Jun/23 | 10 | 40.84 | 44.66 | 48.17(-0.58) | 46.26(-1.03) | 45.26(-0.2) | 44.92 | 0.8 | | 22 | 46(1.2) | 0 | [-16] | [-19] | [-3] | -84 | -358 | RG | -0.1 | Wait | | (-28) | -5 | -16 | 4 | 16 | -1.4,1 | 64 | | 15 | Jun/23 | 9 | 40.84 | 44.66 | 48.45(-0.62) | 46.74(-1) | 45.35(-0.15) | 45.08 | 0.9 | | 22 | 45(1.6) | -20 | [-17] | [-17] | [-14] | -87 | -359 | DT | -0.1 | OpenShort? | | (-27) | -4 | -37 | 4 | -20 | -1.5,1 | 64 | | | | |
| 16 | Jun/22 | 15 | 40.33 | 44.34 | 48.75(-0.55) | 47.21(-0.92) | 45.42(-0.29) | 45.45 | 1 | | 27 | 43(3.9) | 5 | [-15] | [-15] | [-1] | -87 | -398 | RG | 0 | Wait? | | (-28) | -8 | 10 | 8 | -20 | -1.5,1 | 75 | | 17 | Jun/22 | 14 | 40.33 | 44.34 | 49.02(-0.55) | 47.65(-0.94) | 45.55(-1.85) | 45.35 | 1 | | 27 | 39(3) | -25 | [-15] | [-58] | [-13] | -95 | -697 | DT | -0.1 | OpenShort | | (-26) | -50 | -11 | 11 | -20 | -1.8,0 | 75 | | 18 | Jun/22 | 13 | 40.33 | 44.34 | 49.29(-0.5) | 48.1(-0.91) | 46.41(-1.8) | 45.46 | 1 | | 27 | 36(3.8) | -25 | [-14] | [-56] | [-13] | -100 | -749 | DT | -0.5 | HoldShort | | (-26) | -49 | 1 | 18 | -20 | -2,0 | 75 | | 19 | Jun/22 | 12 | 40.33 | 44.34 | 49.54(-0.5) | 48.54(-0.92) | 47.26(-1.79) | 45.45 | 1 | | 27 | 32(5.3) | -25 | [-14] | [-56] | [-21] | -110 | -797 | DT | -1.1 | HoldShort | | (-25) | -49 | 2 | -7 | -20 | -2.4,0 | 75 | | 20 | Jun/22 | 11 | 40.33 | 44.34 | 49.79(-0.52) | 48.99(-1.05) | 48.12(-1.84) | 45.43 | 1 | | 27 | 27(8.2) | -25 | [-14] | [-60] | [-47] | -128 | -845 | DT | -1.9 | HoldShort | | (-24) | -50 | -61 | -13 | -20 | -3.1,0 | 75 | | | | |
| 21 | Jun/22 | 10 | 40.33 | 44.34 | 50.05(-0.44) | 49.51(-0.86) | 49.02(-1.53) | 46.05 | 1.1 | | 27 | 19(11.2) | -25 | [-12] | [-48] | [-137] | -153 | -767 | DT | -3 | HoldShort | | (-22) | -42 | -327 | -22 | -20 | -4.1,0 | 75 | | 22 | Jun/22 | 9 | 40.33 | 44.34 | 50.27(-0.08) | 49.94(-0.12) | 49.78(-0.04) | 49.62 | 1.8 | | 27 | 8(0.3) | 30 | [-2] | [5] | [-7] | -90 | -88 | RG | -0.4 | Wait? | | (-4) | -1 | -12 | -12 | -14 | -1.6,0 | 75 | | 23 | Jun/21 | 15 | 39.65 | 43.61 | 50.31(-0.04) | 50(-0.16) | 49.8(-0.04) | 49.75 | 1.9 | | 32 | 7(0.5) | 45 | [-1] | [9] | [-4] | -88 | -92 | RG | -0.1 | Wait? | | (-4) | -1 | -4 | -13 | -6 | -1.5,0 | 85 | | 24 | Jun/21 | 14 | 39.65 | 43.61 | 50.33(0.78) | 50.08(-0.18) | 49.82(-0.08) | 49.79 | 1.9 | | 32 | 7(-28.6) | 50 | [22] | [13] | [-3] | -88 | -607 | CR | -0.1 | HoldShort | | (-2) | -2 | -1 | -14 | -6 | -1.5,0 | 85 | | 25 | Jun/21 | 13 | 39.65 | 43.61 | 49.94(0.81) | 50.17(-0.24) | 49.86(-0.28) | 49.8 | 1.9 | | 32 | 36(-13.4) | 50 | [23] | [7] | [-3] | -53 | -576 | CR | -0 | HoldShort | | (38) | -8 | -4 | -14 | 8 | -0.1,0 | 85 | | | | |
| 26 | Jun/21 | 12 | 39.65 | 43.61 | 49.54(0.81) | 50.29(-0.2) | 50(-0.18) | 49.84 | 1.9 | | 32 | 49(-9.1) | 50 | [23] | [10] | [-6] | -48 | -470 | CR | -0.1 | HoldShort | | (39) | -5 | 1 | -25 | -20 | 0.1,0 | 85 | | 27 | Jun/21 | 11 | 39.65 | 43.61 | 49.14(0.84) | 50.39(-0.18) | 50.09(-0.22) | 49.83 | 1.9 | | 32 | 58(-7.5) | 50 | [24] | [10] | [-8] | -45 | -417 | CR | -0.1 | HoldShort | | (38) | -6 | -3 | -30 | -20 | 0.2,0 | 85 | | 28 | Jun/21 | 10 | 39.65 | 43.61 | 48.73(0.89) | 50.48(-0.12) | 50.2(-0.28) | 49.86 | 1.9 | | 32 | 66(-6.7) | 50 | [25] | [9] | [-12] | -10 | -366 | CR | -0.1 | HoldShort | | (41) | -8 | -10 | -26 | -20 | 0.3,33 | 85 | | 29 | Jun/21 | 9 | 39.65 | 43.61 | 48.3(0.96) | 50.54(-0.1) | 50.34(-0.28) | 49.97 | 2 | | 32 | 72(-5.8) | 50 | [27] | [10] | [-23] | 26 | -288 | CR | -0.1 | HoldShort? | | (43) | -8 | -47 | -14 | -20 | 0.4,66 | 85 | | 30 | Jun/20 | 15 | 38.76 | 42.46 | 47.84(1.06) | 50.59(-0.02) | 50.48(-0.2) | 50.49 | 2.3 | | 33 | 78(-9.4) | 50 | [30] | [15] | [4] | 44 | -139 | UT | 0 | OpenLong? | | (48) | -6 | 16 | -9 | -2 | 0.6,79 | 89 | | | | |
| 31 | Jun/20 | 14 | 38.76 | 42.46 | 47.34(1.02) | 50.6(-0.02) | 50.58(-0.22) | 50.31 | 2.3 | | 33 | 87(-3.4) | 50 | [29] | [14] | [-7] | 67 | -39 | CR | -0.1 | HoldShort | | (51) | -6 | -7 | -3 | -20 | 0.7,99 | 89 | | 32 | Jun/20 | 13 | 38.76 | 42.46 | 46.86(1.08) | 50.61(-0.02) | 50.69(-0.14) | 50.39 | 2.3 | | 33 | 91(-2.6) | 50 | [31] | [16] | [-7] | 69 | 57 | CR | -0.1 | HoldShort | | (50) | -4 | -16 | -4 | -14 | 0.8,99 | 89 | | 33 | Jun/20 | 12 | 38.76 | 42.46 | 46.36(1.13) | 50.62(0.08) | 50.76(0.02) | 50.57 | 2.4 | | 33 | 93(-1.6) | 50 | [32] | [23] | [-4] | 72 | 210 | CR | -0 | HoldShort | | (52) | 1 | -5 | -4 | -20 | 0.9,99 | 89 | | 34 | Jun/20 | 11 | 38.76 | 42.46 | 45.84(1.15) | 50.58(1.75) | 50.75(0.08) | 50.63 | 2.4 | | 33 | 95(-0.3) | 50 | [33] | [48] | [-39] | 75 | 338 | CR | -0 | HoldShort | | (55) | 2 | -34 | -3 | -20 | 1,100 | 89 | | 35 | Jun/20 | 10 | 38.76 | 42.46 | 45.32(1.18) | 49.71(1.91) | 50.71(0.18) | 51.01 | 2.4 | | 33 | 95(1.5) | 50 | [33] | [53] | [-10] | 80 | 556 | CR | 0.1 | OpenShort | | (58) | 5 | 17 | -2 | -20 | 1.2,100 | 89 | | | | |
| 36 | Jun/20 | 9 | 38.76 | 42.46 | 44.79(1.22) | 48.78(1.84) | 50.62(0.18) | 50.82 | 2.4 | | 33 | 94(2.1) | 50 | [35] | [53] | [-5] | 83 | 620 | CR | 0 | OpenShort? | | (56) | 5 | 6 | -3 | -20 | 1.3,100 | 89 | | 37 | Jun/16 | 15 | 37.83 | 41.32 | 44.25(1.24) | 47.9(1.94) | 50.53(0.08) | 50.75 | 2.8 | | 33 | 92(-5.7) | 50 | [35] | [53] | [8] | 84 | 713 | UT | 0 | HoldLong? | | (58) | 2 | 23 | -5 | 17 | 1.4,99 | 88 | | 38 | Jun/16 | 14 | 37.83 | 41.32 | 43.71(1.2) | 46.99(2.02) | 50.49(0.14) | 50.49 | 2.8 | | 33 | 97(4.9) | 50 | [34] | [56] | [7] | 87 | 822 | UT | 0 | OpenLong | | (59) | 4 | 3 | -7 | 20 | 1.5,99 | 88 | | 39 | Jun/16 | 13 | 37.83 | 41.32 | 43.19(1.19) | 46.06(2.13) | 50.42(3.53) | 50.46 | 2.8 | | 33 | 93(6.6) | 50 | [34] | [154] | [11] | 92 | 1489 | UT | 0 | OpenLong | | (57) | 100 | -11 | -11 | 20 | 1.7,99 | 88 | | 40 | Jun/16 | 12 | 37.83 | 41.32 | 42.68(1.23) | 45.1(2.34) | 48.7(3.75) | 50.58 | 2.8 | | 33 | 86(9.3) | 50 | [35] | [163] | [30] | 99 | 1667 | UT | 0.5 | OpenLong | | (58) | 107 | 20 | -19 | 20 | 2,99 | 88 | | | | |
| 41 | Jun/16 | 11 | 37.83 | 41.32 | 42.16(1.22) | 44.07(2.23) | 46.94(3.71) | 50.36 | 2.7 | | 33 | 77(11.5) | 50 | [35] | [161] | [33] | 107 | 1755 | UT | 1 | HoldLong | | (59) | 105 | -17 | 4 | 20 | 2.3,99 | 88 | | 42 | Jun/16 | 10 | 37.83 | 41.32 | 41.65(1.24) | 43.11(2.42) | 45.26(4.09) | 50.55 | 2.8 | | 33 | 65(17.7) | 50 | [35] | [174] | [67] | 125 | 2004 | UT | 1.8 | HoldLong | | (60) | 116 | 35 | 8 | 20 | 3,100 | 88 | | 43 | Jun/16 | 9 | 37.83 | 41.32 | 41.14(1.23) | 42.09(2.43) | 43.48(4.27) | 50.16 | 2.7 | | 33 | 47(33) | 50 | [35] | [179] | [368] | 155 | 2089 | UT | 3.1 | HoldLong? | | (58) | 121 | 899 | 12 | 20 | 4.2,100 | 88 | | 44 | Jun/13 | 15 | 36.47 | 39.36 | 40.64(0.25) | 41.09(0.39) | 41.7(0.51) | 41.88 | 1.6 | | 35 | 14(-4) | 50 | [7] | [30] | [5] | 95 | 233 | UT | 0.3 | HoldLong? | | (11) | 15 | 8 | -11 | 20 | 1.9,97 | 84 | | 45 | Jun/13 | 14 | 36.47 | 39.36 | 40.54(0.2) | 40.93(0.34) | 41.49(0.73) | 41.81 | 1.6 | | 35 | 18(2.1) | 50 | [9] | [49] | [1] | 101 | 295 | TP | 0.5 | OpenShort | | (10) | 32 | -13 | -4 | 20 | 2.1,98 | 84 | | | | |
| 46 | Jun/13 | 13 | 36.47 | 39.36 | 40.46(0.22) | 40.79(0.44) | 41.19(0.61) | 41.93 | 1.7 | | 35 | 16(3.6) | 50 | [10] | [47] | [19] | 118 | 294 | UT | 1.4 | HoldLong | | (11) | 27 | 30 | 5 | 20 | 2.7,100 | 84 | | 47 | Jun/13 | 12 | 36.47 | 39.36 | 40.37(0.17) | 40.61(0.45) | 40.94(0.59) | 41.66 | 1.6 | | 35 | 13(3.6) | 50 | [7] | [45] | [27] | 128 | 298 | UT | 1.7 | HoldLong | | (8) | 26 | 47 | 26 | 20 | 3.1,100 | 84 | | 48 | Jun/13 | 11 | 36.47 | 39.36 | 40.3(0.15) | 40.43(0.27) | 40.7(0.54) | 41.23 | 1.4 | | 35 | 9(2.5) | 50 | [7] | [39] | [28] | 113 | 215 | UT | 1.8 | HoldLong | | (7) | 24 | 45 | 38 | 20 | 3.1,85 | 84 | | 49 | Jun/13 | 10 | 36.47 | 39.36 | 40.24(0.1) | 40.32(0.17) | 40.48(0.3) | 40.83 | 1.3 | | 35 | 7(1.4) | 50 | [4] | [26] | [29] | 103 | 126 | UT | 1.6 | HoldLong | | (5) | 13 | 59 | 34 | 20 | 2.7,85 | 84 | | 50 | Jun/13 | 9 | 36.47 | 39.36 | 40.24(0) | 40.25(-0.02) | 40.36(-0.1) | 40.31 | 1.2 | | 35 | 5(0) | 35 | [0] | [3] | [-11] | 50 | 6 | CR | -0.3 | HoldShort? | | (1) | -4 | -45 | 17 | 15 | 0.6,85 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|