BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $12.0100

BEEM Daily Change: -3.62% Daily StdDev 4.89% BEEM EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $10.12(-3.62%)

Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.26%(74%) Avg negative next hour return: -0.24%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	11.02	10.49	10.31(-0.1)	10.27(-0.29)	10.18(-0.49)	10.12	-1.4	-10	17(1.5)	-50	[-2]	[-15]	[-11]	-88	-204	DT	-0.6	OpenShort?	(-2)	-10	-20	-9	-20	-1.8,7	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.27(hourly_sma_10 1.48%) 10.31(hourly_sma_20 1.88%) 10.49(daily_ema_10 3.66%) 11.02(daily_ema_20 8.89%)

2	Jun/26	14	11.02	10.49	10.32(-0.1)	10.27(0)	10.23(-0.1)	10.22	-1.2	-10	15(0.2)	-50	[-2]	[-4]	[-3]	-68	-26	DT	-0.1	OpenShort	(-2)	-2	12	-16	-20	-1,7	42
3	Jun/26	13	11.02	10.49	10.32(0)	10.3(-0.1)	10.24(-0.39)	10.16	-1.3	-10	15(0)	-50	[0]	[-10]	[-11]	-83	-258	DR	-0.8	HoldShort	(-2)	-8	0	-32	-20	-1.8,12	42
4	Jun/26	12	11.02	10.49	10.33(0.1)	10.31(-0.29)	10.28(-0.48)	10.16	-1.3	-10	15(-1.3)	-50	[2]	[-14]	[-13]	-62	-381	DR	-1.2	OpenShort	(0)	-10	-22	-20	-20	-1.8,33	42
5	Jun/26	11	11.02	10.49	10.33(0)	10.34(-0.19)	10.33(-0.29)	10.27	-1.2	-10	16(-1)	-50	[0]	[-9]	[-11]	-20	-123	DR	-0.6	OpenShort	(2)	-6	-18	-19	-19	-0.5,43	42

6	Jun/23	15	11.11	10.57	10.32(0.1)	10.36(-0.1)	10.36(-0.1)	10.36	-1.2	-11	17(-0.7)	-35	[2]	[-4]	[5]	14	-82	RG	0	Wait?	(2)	-2	20	-10	0	0.4,54	41
7	Jun/23	14	11.11	10.57	10.31(-0.19)	10.36(0)	10.37(0.1)	10.26	-1.3	-11	18(-2.2)	-50	[-4]	[-1]	[-14]	-3	166	DT	-0.9	OpenShort	(2)	2	-22	-14	-20	-0.4,57	41
8	Jun/23	13	11.11	10.57	10.31(0)	10.36(0)	10.36(0.1)	10.37	-1.1	-11	20(-0.9)	-50	[0]	[0]	[0]	36	65	DT	0.1	OpenShort	(-2)	2	-2	5	0	0.3,78	41
9	Jun/23	12	11.11	10.57	10.33(-0.1)	10.37(0.1)	10.35(-0.1)	10.38	-1.1	-11	21(-0.7)	-50	[-2]	[-3]	[-3]	45	123	DT	0.2	OpenShort	(-2)	-2	-14	26	-20	0.4,85	41
10	Jun/23	11	11.11	10.57	10.34(0.1)	10.36(0.1)	10.35(0)	10.45	-1	-11	22(0.5)	-25	[2]	[-0]	[8]	38	12	RG	0.6	Wait	(0)	0	6	8	20	0.8,68	41

11	Jun/23	10	11.11	10.57	10.33(0.1)	10.35(0.1)	10.36(0.1)	10.42	-1.1	-11	21(-0.1)	0	[2]	[2]	[21]	21	17	RG	0.4	Wait	(0)	2	52	-6	20	0.7,53	41
12	Jun/23	9	11.11	10.57	10.32(-0.19)	10.34(-0.19)	10.35(-0.29)	10.16	-1.5	-11	21(1.1)	-50	[-4]	[-11]	[-24]	-33	-43	DT	-1.4	OpenShort?	(-2)	-6	-32	-21	-20	-1.2,47	41
13	Jun/22	15	11.2	10.66	10.34(-0.1)	10.36(0.19)	10.38(-0.1)	10.32	-1.4	-12	20(-0.9)	-50	[-2]	[-3]	[-10]	15	53	DT	-0.5	OpenShort?	(0)	-2	-23	-1	-20	-0.2,70	39
14	Jun/22	14	11.2	10.66	10.35(0.39)	10.34(0.29)	10.39(0.39)	10.44	-1.2	-12	21(-9.2)	0	[8]	[10]	[-1]	39	-194	CR	0.4	HoldShort	(0)	8	-6	15	-19	0.7,71	39
15	Jun/22	13	11.2	10.66	10.31(0.29)	10.31(0.39)	10.35(0.1)	10.47	-1.1	-12	30(-1.9)	-15	[6]	[5]	[7]	31	-95	RG	0.6	Wait	(8)	2	12	4	20	0.8,61	39

16	Jun/22	12	11.2	10.66	10.28(0.29)	10.27(0.2)	10.34(0.1)	10.41	-1.2	-12	32(-2.2)	-15	[6]	[3]	[10]	18	-125	RG	0.3	Wait	(4)	2	26	0	19	0.6,53	39
17	Jun/22	11	11.2	10.66	10.25(0.1)	10.25(-0.29)	10.33(-0.1)	10.28	-1.4	-12	34(-2)	-45	[2]	[-7]	[-1]	-5	-93	DR	-0.2	OpenShort	(4)	-2	-14	-14	20	0.1,43	39
18	Jun/22	10	11.2	10.66	10.24(0.1)	10.28(-0.19)	10.34(0.39)	10.35	-1.3	-12	36(0.3)	-25	[2]	[4]	[14]	19	105	RG	0	Wait	(6)	8	18	-3	20	0.5,56	39
19	Jun/22	9	11.2	10.66	10.23(-0.1)	10.3(-0.19)	10.3(0.39)	10.26	-1.4	-12	36(-0.8)	-50	[-2]	[3]	[-7]	17	221	RG	-0.2	Wait?	(0)	8	-29	3	20	0.1,64	39
20	Jun/21	15	11.32	10.79	10.23(0)	10.32(0.1)	10.26(0.49)	10.41	-1.4	-12	37(0.7)	-40	[0]	[8]	[11]	38	288	UR	0.6	SmallShort?	(0)	10	8	18	20	0.7,70	39

21	Jun/21	14	11.32	10.79	10.24(-0.19)	10.32(0)	10.21(0.49)	10.37	-1.4	-12	36(-2.5)	-50	[-4]	[6]	[8]	28	434	UR	0.7	SmallShort	(-2)	10	14	16	10	0.5,65	39
22	Jun/21	13	11.32	10.79	10.26(-0.19)	10.32(0)	10.16(-0.59)	10.3	-1.5	-12	39(-2.8)	-50	[-4]	[-15]	[10]	9	84	DP	0.5	OpenShort	(-4)	-12	30	3	-10	0.2,54	39
23	Jun/21	12	11.32	10.79	10.28(-0.29)	10.31(-0.39)	10.22(-0.78)	10.15	-1.7	-12	41(-2.5)	-50	[-6]	[-24]	[1]	-15	-37	DP	-0.3	OpenShort	(-6)	-15	16	-8	-20	-0.5,48	39
24	Jun/21	11	11.32	10.79	10.31(-0.39)	10.35(0.39)	10.3(-0.77)	10.07	-1.9	-12	44(-2.9)	-50	[-8]	[-16]	[-28]	-21	-39	DT	-0.8	OpenShort	(-6)	-15	-16	-23	-20	-0.8,49	39
25	Jun/21	10	11.32	10.79	10.35(-0.38)	10.31(0.19)	10.38(-0.48)	10.15	-1.7	-12	47(-1.5)	-50	[-8]	[-12]	[-14]	0	60	DT	-0.7	OpenShort	(-8)	-10	-2	-9	-20	-0.6,65	39

26	Jun/21	9	11.32	10.79	10.39(-0.29)	10.29(0.29)	10.43(-0.19)	10.16	-1.7	-12	48(-1.6)	-50	[-6]	[-5]	[-38]	8	15	DT	-0.8	OpenShort?	(-8)	-4	-83	-2	-20	-0.7,75	39
27	Jun/20	15	11.45	10.93	10.42(-0.19)	10.26(0.69)	10.45(0.48)	10.59	-1.2	-9	50(-0.5)	-45	[-4]	[14]	[12]	48	464	UR	0.4	SmallShort?	(-2)	10	16	15	20	0.5,85	42
28	Jun/20	14	11.45	10.93	10.44(-0.1)	10.19(0.3)	10.45(0)	10.51	-1.3	-9	50(-0.9)	-30	[-2]	[1]	[14]	26	168	UR	0.3	SmallShort	(-4)	0	4	11	20	0.2,71	42
29	Jun/20	13	11.45	10.93	10.45(-0.1)	10.19(0)	10.4(1.56)	10.49	-1.4	-9	51(-1.2)	-5	[-2]	[29]	[28]	15	515	UR	0.3	SmallShort	(-4)	31	24	11	20	0.1,62	42
30	Jun/20	12	11.45	10.93	10.46(-0.38)	10.16(-0.1)	10.24(0.79)	10.37	-1.5	-9	53(-2.4)	-40	[-8]	[11]	[20]	2	468	UR	0.4	SmallShort	(-4)	16	18	10	20	-0.2,57	42

31	Jun/20	11	11.45	10.93	10.5(-0.28)	10.17(-0.49)	10.16(0.69)	10.28	-1.7	-9	55(-1.7)	-40	[-6]	[6]	[10]	-8	226	UR	0.3	SmallShort	(-8)	14	-18	30	20	-0.6,57	42
32	Jun/20	10	11.45	10.93	10.53(-0.38)	10.22(-0.2)	10.09(1.31)	10.37	-1.5	-9	57(-3.2)	-40	[-8]	[21]	[10]	-19	536	UR	0.7	SmallShort	(-6)	26	-27	25	20	-0.4,41	42
33	Jun/20	9	11.45	10.93	10.57(-0.47)	10.24(-0.29)	9.96(0.4)	10.51	-1.3	-9	60(-5.9)	-40	[-9]	[1]	[84]	-29	494	UR	1.3	SmallShort?	(-6)	8	173	25	20	-0.1,24	42
34	Jun/16	15	11.51	11.01	10.62(-0.75)	10.27(-1.25)	9.92(-1.68)	9.69	-2.5	-11	66(7.6)	-50	[-15]	[-53]	[-30]	-99	-562	DT	-0.5	OpenShort?	(-19)	-33	-49	5	-20	-2,1	31
35	Jun/16	14	11.51	11.01	10.7(-0.65)	10.4(-0.76)	10.09(-0.98)	9.93	-2.1	-11	58(1.9)	-50	[-13]	[-34]	[-9]	-94	-318	DT	-0.4	OpenShort	(-13)	-20	8	3	-20	-1.8,1	31

36	Jun/16	12	11.51	11.01	10.77(-0.65)	10.48(-0.95)	10.19(-1.55)	9.89	-2.2	-11	56(5.7)	-50	[-13]	[-48]	[-19]	-103	-560	DT	-0.7	HoldShort	(-15)	-31	-4	-3	-20	-2.1,0	31
37	Jun/16	11	11.51	11.01	10.84(-0.64)	10.58(-0.94)	10.35(-1.52)	9.91	-2.2	-11	51(6.6)	-50	[-13]	[-47]	[-39]	-113	-600	DT	-1.2	HoldShort	(-13)	-31	-62	-7	-20	-2.5,0	31
38	Jun/16	10	11.51	11.01	10.91(-0.27)	10.68(-0.47)	10.51(-1.13)	10.22	-1.7	-11	44(4.8)	-50	[-5]	[-32]	[-34]	-103	-645	DT	-0.9	HoldShort	(-11)	-23	-47	-9	-20	-2.1,0	31
39	Jun/16	9	11.51	11.01	10.94(-0.09)	10.73(-0.37)	10.63(-0.65)	10.46	-1.4	-11	39(1.5)	-50	[-2]	[-21]	[-11]	-93	-514	DT	-0.6	OpenShort?	(-2)	-13	-6	-10	-20	-1.7,0	31
40	Jun/15	15	11.62	11.21	10.95(-0.09)	10.77(-0.46)	10.7(-0.65)	10.49	-1.8	-8	38(-3.8)	-50	[-2]	[-20]	[-23]	-93	-493	DT	-0.8	HoldShort?	(-2)	-13	-34	-15	-20	-1.7,0	39

41	Jun/15	14	11.62	11.21	10.95(0)	10.82(-0.28)	10.77(-0.28)	10.67	-1.5	-8	41(0.3)	-50	[0]	[-11]	[-7]	-77	-329	DR	-0.4	HoldShort	(0)	-6	-8	-15	-20	-1.1,1	39
42	Jun/15	13	11.62	11.21	10.96(0.09)	10.85(-0.46)	10.8(-0.46)	10.71	-1.4	-8	41(-1.3)	-40	[2]	[-16]	[-4]	-63	-431	DR	-0.3	OpenShort	(0)	-9	-9	-10	9	-1,12	39
43	Jun/15	12	11.62	11.21	10.95(0.09)	10.9(-0.55)	10.85(0.09)	10.76	-1.4	-8	42(-2.1)	-30	[2]	[-5]	[-5]	-49	-239	DR	-0.3	OpenShort	(2)	2	-22	-5	20	-0.7,19	39
44	Jun/15	11	11.62	11.21	10.95(0)	10.96(-0.45)	10.84(0.09)	10.88	-1.2	-8	45(-0.1)	-30	[0]	[-5]	[9]	-33	-25	DP	0.1	OpenShort	(2)	2	15	-4	20	-0.2,22	39
45	Jun/15	10	11.62	11.21	10.94(-0.09)	11.01(-0.54)	10.83(-0.46)	10.8	-1.3	-8	45(0.4)	-50	[-2]	[-17]	[-5]	-34	-154	DT	-0.1	OpenShort	(0)	-9	-4	1	-20	-0.5,29	39

46	Jun/15	9	11.62	11.21	10.94(0)	11.07(-0.36)	10.88(-0.27)	10.82	-1.3	-8	44(0)	-50	[0]	[-11]	[-13]	-35	-189	DR	-0.2	OpenShort?	(0)	-5	-26	-5	-20	-0.5,28	39
47	Jun/14	15	11.7	11.35	10.94(0)	11.11(-0.36)	10.91(-0.27)	10.96	-1.3	-5	44(-4.7)	-20	[0]	[-10]	[9]	-20	-59	DP	0.2	OpenShort?	(0)	-5	42	-10	-20	0,30	37
48	Jun/14	14	11.7	11.35	10.95(-0.09)	11.15(0.09)	10.94(-1.26)	10.74	-1.7	-5	49(0.7)	-50	[-2]	[-26]	[-27]	-38	-411	DT	-0.7	OpenShort	(-2)	-25	-13	-13	-20	-0.8,32	37
49	Jun/14	13	11.7	11.35	10.96(-0.18)	11.14(0.09)	11.08(-1.07)	10.81	-1.6	-5	48(-0.5)	-50	[-4]	[-22]	[-32]	-19	-223	DT	-1	OpenShort	(-2)	-21	-35	-6	-20	-0.5,44	37
50	Jun/14	12	11.7	11.35	10.98(-0.18)	11.13(0.27)	11.2(-0.53)	11	-1.2	-5	49(-1.4)	-50	[-4]	[-10]	[-10]	11	69	DT	-0.7	OpenShort	(-2)	-11	-2	4	-20	0.1,58	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI