|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $144.2000 One month high (close): $154.4800
SMH Daily Change: -0.5% Daily StdDev 6.46% SMH EMA_5_Trend: -0.86% 10Minute StdDev: $1.0336
Latest Price : $146.85(-0.5%) | Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1.1) Fri. Jun 16, 2023($0.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 148.07 | 150.48 | 148.58(-0.05) | 148.21(0.01) | 147.82(-0.26) | 147.78 | -0.1 | | 3 | 31(0.2) | 20 | [-1] | [-4] | [-2] | -60 | -63 | RG | -0 | Wait? | | (-1) | -4 | 2 | -8 | -18 | -0.8,10 | 54 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces: 148.07(daily_ema_20 0.2%) 148.21(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 148.58(hourly_sma_20 0.54%) 150.48(weak_daily_ema_10 1.83%)
|
| | | 2 | Jun/26 | 14 | 148.07 | 150.48 | 148.65(-0.08) | 148.2(0.01) | 148.2(-0.26) | 147.56 | -0.2 | | 3 | 31(0) | 5 | [-1] | [-4] | [-7] | -71 | -57 | RG | -0.6 | Wait | | (-1) | -4 | 0 | -27 | -20 | -1.1,7 | 54 | | 3 | Jun/26 | 13 | 148.07 | 150.48 | 148.77(-0.09) | 148.19(-0.03) | 148.59(-0.03) | 147.54 | -0.2 | | 3 | 31(-0.6) | 5 | [-1] | [-1] | [-7] | -60 | 3 | RG | -1 | SmallLong | | (-1) | -1 | -0 | -29 | -20 | -1.2,20 | 54 | | 4 | Jun/26 | 12 | 148.07 | 150.48 | 148.91(-0.07) | 148.23(0.01) | 148.63(-0.05) | 147.59 | -0.1 | | 3 | 31(0.8) | 10 | [-1] | [-1] | [-8] | -35 | -33 | RG | -1 | SmallLong | | (-2) | -1 | -11 | -11 | -20 | -1.3,48 | 54 | | 5 | Jun/26 | 11 | 148.07 | 150.48 | 149.02(-0.04) | 148.21(-0.09) | 148.7(0.05) | 148.6 | 0.2 | | 3 | 31(-0.2) | 20 | [-1] | [0] | [3] | 11 | 21 | UR | -0.1 | SmallShort | | (-1) | 1 | -12 | 25 | 20 | -0.4,71 | 54 | | | | |
| 6 | Jun/26 | 10 | 148.07 | 150.48 | 149.08(0.02) | 148.34(0.02) | 148.62(0.32) | 149.74 | 0.5 | | 3 | 31(0.4) | 30 | [0] | [6] | [11] | 27 | 104 | UT | 1.1 | OpenLong | | (0) | 5 | 3 | 29 | 20 | 0.7,59 | 54 | | 7 | Jun/26 | 9 | 148.07 | 150.48 | 149.05(-0.03) | 148.31(-0.03) | 148.14(0.23) | 149.41 | 0.4 | | 3 | 30(-1.1) | 40 | [-1] | [4] | [14] | -3 | 109 | UR | 1.3 | SmallShort? | | (0) | 4 | 18 | 21 | 20 | 0.4,37 | 54 | | 8 | Jun/23 | 15 | 147.3 | 150.5 | 149.1(-0.13) | 148.36(-0.15) | 147.8(-0.02) | 147.76 | 0.1 | | 4 | 31(-2.7) | 15 | [-2] | [-2] | [0] | -63 | 31 | RG | -0 | Wait? | | (-1) | -0 | -2 | 5 | 1 | -1.3,20 | 55 | | 9 | Jun/23 | 14 | 147.3 | 150.5 | 149.3(-0.15) | 148.58(-0.13) | 147.83(0.07) | 147.98 | 0.2 | | 4 | 34(-4.8) | 20 | [-2] | [-0] | [1] | -61 | 76 | UR | 0.1 | SmallShort | | (-2) | 1 | -2 | 10 | 1 | -1.2,19 | 55 | | 10 | Jun/23 | 13 | 147.3 | 150.5 | 149.52(-0.13) | 148.78(-0.11) | 147.72(-0.23) | 148.15 | 0.3 | | 4 | 39(-2.9) | 20 | [-2] | [-5] | [2] | -66 | -20 | RG | 0.3 | Wait | | (-2) | -4 | 5 | 5 | -3 | -1.1,12 | 55 | | | | |
| 11 | Jun/23 | 12 | 147.3 | 150.5 | 149.72(-0.16) | 148.95(-0.09) | 148.06(-0.28) | 147.7 | 0.1 | | 4 | 42(-1.5) | 25 | [-3] | [-5] | [-1] | -79 | -40 | RG | -0.3 | Wait | | (-3) | -4 | 3 | 5 | -20 | -1.5,9 | 55 | | 12 | Jun/23 | 11 | 147.3 | 150.5 | 149.96(-0.17) | 149.09(-0.17) | 148.48(-0.31) | 147.38 | 0 | | 4 | 43(1.6) | 10 | [-3] | [-6] | [-7] | -90 | -81 | RG | -0.8 | SmallLong | | (-3) | -5 | -6 | -14 | -20 | -1.8,5 | 55 | | 13 | Jun/23 | 10 | 147.3 | 150.5 | 150.21(-0.13) | 149.35(-0.17) | 148.94(-0.25) | 147.91 | 0.2 | | 4 | 42(2) | 25 | [-2] | [-5] | [-3] | -81 | -86 | RG | -0.8 | SmallLong | | (-2) | -4 | 5 | -10 | -20 | -1.7,12 | 55 | | 14 | Jun/23 | 9 | 147.3 | 150.5 | 150.4(-0.15) | 149.6(-0.15) | 149.32(-0.35) | 147.47 | 0.1 | | 4 | 40(4.8) | -5 | [-2] | [-7] | [-16] | -94 | -126 | RG | -1.4 | SmallLong? | | (-2) | -5 | -25 | -13 | -20 | -2.3,14 | 55 | | 15 | Jun/22 | 15 | 146.57 | 150.29 | 150.62(-0.11) | 149.83(0.01) | 149.84(0.01) | 149.83 | 0.9 | | 4 | 35(1.5) | 25 | [-2] | [0] | [0] | -47 | 65 | RG | -0 | Wait? | | (-1) | 0 | 0 | 1 | -3 | -0.7,21 | 65 | | | | |
| 16 | Jun/22 | 14 | 146.57 | 150.29 | 150.78(-0.13) | 149.81(0.03) | 149.83(0.09) | 149.82 | 0.9 | | 4 | 33(-3.2) | 30 | [-2] | [2] | [1] | -51 | 93 | UR | -0 | SmallShort | | (-2) | 1 | 2 | 1 | -5 | -0.8,19 | 65 | | 17 | Jun/22 | 13 | 146.57 | 150.29 | 150.97(-0.15) | 149.77(-0.05) | 149.69(-0.05) | 149.6 | 0.8 | | 4 | 37(-3.2) | 20 | [-2] | [-1] | [0] | -54 | 44 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 4 | 3 | -1,21 | 65 | | 18 | Jun/22 | 12 | 146.57 | 150.29 | 151.2(-0.15) | 149.84(-0.11) | 149.77(-0.06) | 149.89 | 0.9 | | 4 | 40(-3.7) | 20 | [-2] | [-2] | [3] | -50 | 44 | RG | 0.1 | Wait | | (-2) | -1 | -2 | 10 | 20 | -0.9,23 | 65 | | 19 | Jun/22 | 11 | 146.57 | 150.29 | 151.43(-0.15) | 150(-0.17) | 149.86(0.01) | 150.07 | 0.9 | | 4 | 44(-2.3) | 25 | [-2] | [-1] | [5] | -54 | 63 | RG | 0.1 | Wait | | (-2) | 0 | 3 | 5 | 20 | -0.8,16 | 65 | | 20 | Jun/22 | 10 | 146.57 | 150.29 | 151.66(-0.14) | 150.26(-0.15) | 149.84(0.04) | 149.81 | 0.9 | | 4 | 46(-1.2) | 30 | [-2] | [-0] | [3] | -67 | 33 | UR | -0 | SmallShort | | (-3) | 1 | 7 | -0 | 13 | -1.1,11 | 65 | | | | |
| 21 | Jun/22 | 9 | 146.57 | 150.29 | 151.87(-0.18) | 150.49(-0.24) | 149.78(-0.07) | 149.12 | 0.7 | | 4 | 47(1.2) | 20 | [-3] | [-3] | [-4] | -79 | -20 | RG | -0.4 | Wait? | | (-3) | -1 | -9 | 3 | -15 | -1.6,11 | 65 | | 22 | Jun/21 | 15 | 145.78 | 149.9 | 152.14(-0.13) | 150.85(-0.15) | 149.88(-0.02) | 149.95 | 0.7 | | 5 | 46(15.8) | 35 | [-2] | [-1] | [-1] | -69 | -19 | RG | 0 | Wait? | | (-2) | -0 | -5 | 9 | -8 | -1.3,14 | 53 | | 23 | Jun/21 | 14 | 145.78 | 149.9 | 152.34(-0.09) | 151.07(-0.09) | 149.91(-0.15) | 150.43 | 0.8 | | 5 | 30(0.8) | 35 | [-1] | [-3] | [4] | -66 | -79 | RG | 0.3 | Wait | | (-2) | -2 | 7 | 16 | -13 | -1.1,12 | 53 | | 24 | Jun/21 | 13 | 145.78 | 149.9 | 152.48(-0.11) | 151.2(-0.14) | 150.14(-0.36) | 149.76 | 0.7 | | 5 | 29(2.3) | 15 | [-2] | [-7] | [-3] | -89 | -161 | RG | -0.2 | Wait | | (-2) | -6 | 0 | -3 | -20 | -1.7,4 | 53 | | 25 | Jun/21 | 12 | 145.78 | 149.9 | 152.65(-0.13) | 151.41(-0.22) | 150.69(-0.34) | 149.73 | 0.7 | | 5 | 27(2.5) | 10 | [-2] | [-7] | [-5] | -96 | -145 | RG | -0.6 | Wait | | (-2) | -5 | 3 | -22 | -20 | -1.9,2 | 53 | | | | |
| 26 | Jun/21 | 11 | 145.78 | 149.9 | 152.85(-0.14) | 151.75(-0.28) | 151.2(-0.43) | 149.44 | 0.6 | | 5 | 24(4.6) | 5 | [-2] | [-9] | [-13] | -113 | -182 | RG | -1.3 | SmallLong | | (-2) | -7 | -8 | -39 | -20 | -2.5,0 | 53 | | 27 | Jun/21 | 10 | 145.78 | 149.9 | 153.07(-0.1) | 152.18(-0.26) | 151.85(-0.28) | 150.25 | 0.8 | | 5 | 20(3.4) | 5 | [-2] | [-6] | [-13] | -80 | -154 | RG | -1.4 | SmallLong | | (-2) | -4 | -14 | -33 | -20 | -2.5,33 | 53 | | 28 | Jun/21 | 9 | 145.78 | 149.9 | 153.23(-0.02) | 152.57(-0.18) | 152.27(0.01) | 151.57 | 1 | | 5 | 16(0.6) | 20 | [-0] | [-1] | [-7] | -29 | -84 | RG | -0.8 | SmallLong? | | (-1) | 0 | -9 | -20 | -5 | -1.8,66 | 53 | | 29 | Jun/20 | 15 | 145.02 | 149.45 | 153.26(-0.02) | 152.84(-0.14) | 152.25(0.08) | 152.47 | 1.1 | | 5 | 16(2.6) | 25 | [-0] | [1] | [0] | 3 | -12 | RG | 0.2 | Wait? | | (0) | 1 | 2 | -8 | 9 | -0.9,75 | 61 | | 30 | Jun/20 | 14 | 145.02 | 149.45 | 153.29(0.04) | 153.05(-0.13) | 152.13(-0.12) | 152.27 | 1.1 | | 5 | 13(-1.6) | 25 | [1] | [-2] | [-2] | 19 | -140 | DR | 0.2 | OpenShort | | (-1) | -2 | -3 | -1 | -9 | -1.2,99 | 61 | | | | |
| 31 | Jun/20 | 13 | 145.02 | 149.45 | 153.23(0.07) | 153.25(-0.12) | 152.31(-0.12) | 152.54 | 1.1 | | 5 | 15(-2.5) | 30 | [1] | [-2] | [1] | 32 | -152 | RG | 0.2 | Wait | | (1) | -2 | 3 | 1 | -5 | -0.7,99 | 61 | | 32 | Jun/20 | 12 | 145.02 | 149.45 | 153.12(0.07) | 153.43(-0.12) | 152.5(-0.24) | 152.26 | 1.1 | | 5 | 17(-2.5) | 25 | [1] | [-3] | [-2] | 28 | -188 | DR | -0.2 | OpenShort | | (1) | -4 | 5 | -9 | -20 | -0.8,98 | 61 | | 33 | Jun/20 | 11 | 145.02 | 149.45 | 153.01(0.05) | 153.61(-0.11) | 152.87(-0.38) | 151.75 | 1 | | 5 | 20(-2) | 25 | [1] | [-6] | [-7] | 23 | -227 | DR | -0.9 | OpenShort | | (1) | -6 | -0 | -8 | -20 | -1,98 | 61 | | 34 | Jun/20 | 10 | 145.02 | 149.45 | 152.93(0.06) | 153.78(-0.1) | 153.45(-0.38) | 151.8 | 1 | | 5 | 22(-2.2) | 5 | [1] | [-6] | [-13] | 29 | -223 | DR | -1.1 | OpenShort | | (1) | -6 | -14 | -13 | -20 | -0.8,99 | 61 | | 35 | Jun/20 | 9 | 145.02 | 149.45 | 152.84(0.14) | 153.93(-0.01) | 154.03(-0.1) | 153.15 | 1.2 | | 5 | 24(-2.6) | 30 | [2] | [-0] | [-5] | 54 | -147 | DR | -0.6 | OpenShort? | | (2) | -2 | -4 | -7 | -20 | 0.2,99 | 61 | | | | |
| 36 | Jun/16 | 15 | 144.09 | 148.78 | 152.63(0.15) | 153.93(0) | 154.18(-0.12) | 153.58 | 1.3 | | 6 | 27(0.3) | 35 | [2] | [-0] | [-5] | 46 | -119 | DR | -0.3 | OpenShort? | | (2) | -2 | -6 | -11 | -18 | 0.5,83 | 73 | | 37 | Jun/16 | 14 | 144.09 | 148.78 | 152.4(0.24) | 153.95(0.03) | 154.37(0.01) | 154.14 | 1.4 | | 6 | 26(-4.4) | 35 | [4] | [2] | [-2] | 69 | -127 | CR | -0.1 | HoldShort | | (3) | 0 | -4 | -3 | 1 | 0.9,96 | 73 | | 38 | Jun/16 | 13 | 144.09 | 148.78 | 152.03(0.24) | 153.9(0.16) | 154.36(0.18) | 154.52 | 1.4 | | 6 | 31(-2.2) | 40 | [4] | [6] | [-0] | 76 | -32 | UT | 0.1 | HoldLong | | (4) | 3 | 1 | -3 | 0 | 1.1,98 | 73 | | 39 | Jun/16 | 12 | 144.09 | 148.78 | 151.66(0.24) | 153.66(0.08) | 154.09(0.17) | 154.46 | 1.4 | | 6 | 33(-1.6) | 45 | [4] | [5] | [2] | 78 | -19 | UT | 0.2 | HoldLong | | (4) | 3 | 2 | -2 | 16 | 1.2,98 | 73 | | 40 | Jun/16 | 11 | 144.09 | 148.78 | 151.29(0.25) | 153.53(0.22) | 153.83(0.07) | 154.23 | 1.4 | | 6 | 35(-1.4) | 40 | [4] | [5] | [-1] | 78 | -40 | CR | 0.2 | OpenShort | | (4) | 1 | -2 | 1 | -11 | 1.2,98 | 73 | | | | |
| 41 | Jun/16 | 10 | 144.09 | 148.78 | 150.91(0.24) | 153.2(0.26) | 153.72(0.12) | 154.45 | 1.4 | | 6 | 36(0.4) | 45 | [4] | [6] | [2] | 85 | 25 | UT | 0.3 | HoldLong | | (4) | 2 | 4 | 2 | 1 | 1.4,100 | 73 | | 42 | Jun/16 | 9 | 144.09 | 148.78 | 150.55(0.19) | 152.81(0.26) | 153.54(0.07) | 154.1 | 1.4 | | 6 | 36(1.2) | 40 | [3] | [5] | [3] | 85 | 67 | UT | 0.2 | OpenLong? | | (4) | 1 | 8 | -2 | 5 | 1.4,100 | 73 | | 43 | Jun/13 | 15 | 141.52 | 146.99 | 150.26(0.16) | 152.41(0.22) | 153.43(0.13) | 153.28 | 1.5 | | 7 | 34(3.9) | 40 | [3] | [5] | [-1] | 74 | 72 | CR | -0.1 | HoldShort? | | (3) | 2 | 2 | -6 | -7 | 1.2,94 | 78 | | 44 | Jun/13 | 14 | 141.52 | 146.99 | 150.02(0.23) | 152.07(0.21) | 153.43(0) | 153.05 | 1.4 | | 7 | 30(-0.4) | 40 | [4] | [4] | [-3] | 80 | -30 | CR | -0.1 | OpenShort | | (3) | 0 | -7 | -5 | 0 | 1.3,97 | 78 | | 45 | Jun/13 | 13 | 141.52 | 146.99 | 149.68(0.26) | 151.75(0.3) | 153.23(0.36) | 153.71 | 1.5 | | 7 | 31(0.7) | 50 | [4] | [10] | [3] | 90 | 97 | UT | 0.2 | HoldLong | | (4) | 6 | 1 | -0 | 20 | 1.6,100 | 78 | | | | |
| 46 | Jun/13 | 12 | 141.52 | 146.99 | 149.29(0.26) | 151.3(0.3) | 152.68(0.41) | 153.58 | 1.5 | | 7 | 30(1.3) | 45 | [4] | [11] | [3] | 91 | 130 | UT | 0.4 | OpenLong | | (4) | 6 | 0 | -6 | 20 | 1.8,96 | 78 | | 47 | Jun/13 | 11 | 141.52 | 146.99 | 148.9(0.25) | 150.84(0.46) | 152.06(0.48) | 153.55 | 1.5 | | 7 | 29(2.6) | 50 | [4] | [13] | [6] | 96 | 182 | UT | 0.6 | OpenLong | | (4) | 8 | 13 | 0 | 20 | 2,96 | 78 | | 48 | Jun/13 | 10 | 141.52 | 146.99 | 148.53(0.2) | 150.15(0.31) | 151.34(0.23) | 152.3 | 1.4 | | 7 | 26(0.4) | 50 | [3] | [8] | [5] | 91 | 109 | UT | 0.5 | HoldLong | | (3) | 4 | -7 | 30 | 20 | 1.8,96 | 78 | | 49 | Jun/13 | 9 | 141.52 | 146.99 | 148.23(0.29) | 149.69(0.43) | 151(0.49) | 153.01 | 1.4 | | 7 | 26(3.3) | 50 | [5] | [13] | [19] | 108 | 154 | UT | 1 | HoldLong? | | (4) | 8 | 21 | 36 | 20 | 2.3,100 | 78 | | 50 | Jun/12 | 15 | 140.16 | 146.36 | 147.8(0.2) | 149.05(0.3) | 150.27(0.24) | 151.02 | 1.3 | | 7 | 23(1) | 50 | [3] | [8] | [10] | 95 | 79 | UT | 0.4 | HoldLong? | | (3) | 4 | 6 | 32 | 20 | 1.8,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|