ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.8000 One month high (close): $12.6100

ARCE Daily Change: -0.57% Daily StdDev 2.71% ARCE EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $12.16(-0.57%)

Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.3

Sample size 3 Avg positive next hour return: 0.72%(33%) Avg negative next hour return: -0.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	14	12.22	12.32	12.17(0.16)	12.24(0.08)	12.2(-0.41)	12.21	-0.1	2	58(-10.7)	15	[6]	[-12]	[-1]	-18	-247	DR	0.1	OpenShort	(3)	-15	12	-12	-20	0.4,22	52
Daily Trend: % Up Forces: 12.24(hourly_sma_10 0.25%) Down Forces: Support Levels: 12.17(weak_hourly_sma_20 -0.33%) Resistance Levels:

2	Jun/26	13	12.22	12.32	12.15(-0.08)	12.24(0)	12.25(-0.08)	12.17	-0.3	2	69(-1.3)	-20	[-3]	[-4]	[-7]	-23	86	DT	-0.6	OpenShort	(6)	-3	0	-24	-20	0.2,22	52
3	Jun/26	12	12.22	12.32	12.15(0)	12.23(0.08)	12.26(-0.24)	12.17	-0.3	2	70(-1.5)	-20	[0]	[-7]	[-13]	-13	-53	DR	-0.7	OpenShort	(-3)	-9	-9	-37	-20	0.1,35	52
4	Jun/26	11	12.22	12.32	12.16(-0.08)	12.23(0)	12.29(0.08)	12.2	-0.1	2	71(-0.9)	-35	[-3]	[2]	[-9]	18	138	RG	-0.7	Wait	(0)	3	-20	-14	0	0.3,60	52
5	Jun/26	10	12.22	12.32	12.16(0)	12.22(0.16)	12.28(0.08)	12.27	0.3	2	72(-0.9)	-45	[0]	[6]	[-20]	50	103	CR	-0.1	HoldShort	(0)	3	-51	-4	-20	0.8,80	52

6	Jun/26	9	12.22	12.32	12.17(0.16)	12.2(0.16)	12.27(0.49)	12.45	1.3	2	73(9.4)	50	[6]	[23]	[34]	99	190	UT	1.4	OpenLong?	(3)	18	60	24	20	2.1,96	52
7	Jun/23	15	12.23	12.32	12.15(-0.08)	12.18(0.08)	12.21(0.16)	12.24	0	2	64(3.6)	-15	[-3]	[7]	[-1]	59	198	RG	0.3	Wait?	(0)	6	-12	11	8	0.8,89	54
8	Jun/23	14	12.23	12.32	12.16(-0.08)	12.17(0.16)	12.19(0.25)	12.28	0.2	2	60(-7.8)	0	[-3]	[11]	[14]	63	248	UR	0.7	SmallShort	(0)	9	26	22	16	1,88	54
9	Jun/23	12	12.23	12.32	12.17(-0.16)	12.15(0.16)	12.19(0)	12.19	-0.2	2	68(-10.4)	-25	[-6]	[1]	[-1]	28	188	RG	0.2	Wait	(-6)	0	-9	10	8	0.1,75	54
10	Jun/23	10	12.23	12.32	12.19(-0.08)	12.13(0.25)	12.16(0.25)	12.22	-0	2	78(-8.1)	25	[-3]	[13]	[12]	25	168	UR	0.4	SmallShort	(-3)	9	32	15	-16	0.2,70	54

11	Jun/22	15	12.22	12.31	12.2(-0.16)	12.1(0.25)	12.13(-0.08)	12.11	-0.6	2	86(-8.2)	-25	[-6]	[0]	[-7]	-3	78	DT	-0.1	OpenShort?	(-6)	-3	-14	2	-20	-0.5,60	46
12	Jun/22	14	12.22	12.31	12.22(-0.16)	12.07(-0.17)	12.13(0)	12.16	-0.3	2	95(-2.3)	5	[-6]	[-5]	[13]	-1	118	RG	0.1	Wait	(-9)	0	14	9	20	-0.3,57	46
13	Jun/22	13	12.22	12.31	12.24(-0.16)	12.09(-0.08)	12.14(0.08)	12.11	-0.6	2	97(-5.3)	0	[-6]	[-0]	[-3]	-19	78	RG	-0.2	Wait	(-3)	3	-20	3	20	-0.7,49	46
14	Jun/22	12	12.22	12.31	12.26(-0.16)	12.1(-0.08)	12.13(0.17)	12.18	-0.2	2	102(-5.3)	10	[-6]	[3]	[12]	-10	144	UR	0.2	SmallShort	(-6)	6	20	9	20	-0.4,50	46
15	Jun/22	11	12.22	12.31	12.28(-0.24)	12.11(-0.16)	12.11(0.41)	12.11	-0.6	2	108(-8.3)	-5	[-9]	[10]	[-1]	-29	219	RG	0	Wait	(-8)	15	-14	9	20	-0.8,41	46

16	Jun/22	10	12.22	12.31	12.31(-0.24)	12.11(0)	12.06(0.5)	12.16	-0.3	2	116(-12.4)	15	[-9]	[16]	[9]	-27	262	UR	0.4	SmallShort	(-8)	18	9	15	20	-0.6,38	46
17	Jun/21	15	12.23	12.32	12.34(-0.32)	12.13(-0.16)	12(-0.25)	12.13	-0.5	1	128(-3.9)	-20	[-12]	[-16]	[11]	-37	101	DP	0.5	OpenShort?	(-11)	-9	14	20	20	-0.8,33	54
18	Jun/21	14	12.23	12.32	12.38(-0.16)	12.15(-0.33)	12.03(-0.33)	12.08	-0.8	1	132(1.4)	-5	[-6]	[-20]	[6]	-57	-160	RG	0.2	Wait	(-8)	-12	9	17	8	-1.1,21	54
19	Jun/21	13	12.23	12.32	12.4(-0.24)	12.19(-0.41)	12.07(-0.33)	12.05	-0.9	1	131(5.7)	-10	[-9]	[-22]	[14]	-72	-117	DP	-0.1	OpenShort	(-8)	-12	44	-10	8	-1.3,11	54
20	Jun/21	12	12.23	12.32	12.43(-0.32)	12.24(-0.49)	12.11(-0.66)	11.9	-1.7	1	125(9.8)	-50	[-12]	[-36]	[-6]	-98	-268	DT	-0.8	OpenShort	(-11)	-24	12	-9	-20	-2.1,5	54

21	Jun/21	11	12.23	12.32	12.47(-0.4)	12.3(-0.57)	12.19(-0.57)	11.86	-1.9	1	115(15.8)	-50	[-14]	[-35]	[-48]	-107	-225	DT	-1.4	HoldShort	(-14)	-21	-114	-9	-20	-2.6,8	54
22	Jun/21	10	12.23	12.32	12.52(-0.16)	12.37(-0.16)	12.26(-0.08)	12.26	0.1	1	99(4)	-10	[-6]	[-8]	[-5]	-42	-65	DT	0	OpenShort	(-8)	-3	-6	12	-20	-1.3,41	54
23	Jun/20	15	12.23	12.34	12.54(-0.08)	12.39(-0.24)	12.27(-0.32)	12.28	0.2	3	95(4.9)	20	[-3]	[-16]	[5]	-71	-210	RG	0.1	Wait?	(-3)	-12	6	10	16	-1.4,14	64
24	Jun/20	14	12.23	12.34	12.54(0)	12.42(-0.24)	12.31(-0.4)	12.26	0.1	3	91(4.1)	15	[0]	[-19]	[-6]	-81	-333	DR	-0.3	HoldShort	(-3)	-15	-12	-1	-20	-1.6,9	64
25	Jun/20	11	12.23	12.34	12.55(-0.08)	12.45(-0.32)	12.36(-0.4)	12.3	0.4	3	86(3.5)	15	[-3]	[-21]	[6]	-79	-220	RG	-0.3	Wait	(-3)	-15	32	-10	-20	-1.4,6	64

26	Jun/20	10	12.23	12.34	12.56(-0.08)	12.49(-0.56)	12.41(-0.64)	12.19	-0.2	3	83(8.2)	-25	[-3]	[-34]	[-23]	-102	-373	DT	-1.3	HoldShort	(-3)	-23	-43	-24	-20	-2.2,3	64
27	Jun/20	9	12.23	12.34	12.56(0)	12.56(-0.32)	12.49(-0.08)	12.34	0.5	3	75(1)	5	[0]	[-8]	[-17]	-78	-200	DR	-1	HoldShort?	(0)	-3	-36	-14	-20	-1.5,10	64
28	Jun/16	15	12.22	12.33	12.56(0)	12.6(-0.08)	12.5(-0.16)	12.47	1.3	3	74(-2.3)	5	[0]	[-7]	[-12]	-50	-123	DR	-0.2	OpenShort?	(0)	-6	-17	-10	-20	-0.7,18	68
29	Jun/16	14	12.22	12.33	12.57(0.08)	12.61(-0.08)	12.52(-0.08)	12.53	1.5	3	76(-3.5)	40	[3]	[-3]	[-3]	-30	-130	DR	0.1	OpenShort	(3)	-3	3	2	-20	-0.3,28	68
30	Jun/16	13	12.22	12.33	12.56(0.08)	12.62(-0.24)	12.53(-0.4)	12.52	1.5	3	80(-3.1)	15	[3]	[-17]	[-9]	-35	-209	DR	-0.1	OpenShort	(3)	-14	-14	-15	-20	-0.3,23	68

31	Jun/16	12	12.22	12.33	12.55(0.16)	12.65(-0.16)	12.58(-0.4)	12.57	1.8	3	83(-5.3)	50	[6]	[-15]	[12]	-20	-239	RG	-0.1	Wait	(3)	-14	40	-17	20	0.1,28	68
32	Jun/16	10	12.22	12.33	12.53(0.08)	12.67(-0.16)	12.63(-0.47)	12.43	1.1	3	88(-4.7)	5	[3]	[-18]	[-26]	-35	-277	DR	-1.1	OpenShort	(3)	-17	-39	-32	-20	-0.6,30	68
33	Jun/15	15	12.2	12.3	12.52(0.08)	12.69(0.08)	12.69(-0.08)	12.57	1.9	3	93(-10.9)	0	[3]	[-0]	[-11]	9	-60	DR	-0.6	OpenShort?	(6)	-3	-3	-22	-20	0.3,51	55
34	Jun/15	14	12.2	12.3	12.51(0.16)	12.68(0.16)	12.69(0)	12.58	2	3	104(-6)	0	[6]	[5]	[-21]	30	-99	CR	-0.6	HoldShort	(6)	0	-39	-7	-20	0.4,70	55
35	Jun/15	13	12.2	12.3	12.49(0.24)	12.66(0.24)	12.7(-0.08)	12.72	2.7	3	110(-4.9)	20	[8]	[4]	[-12]	60	-79	CR	0.1	HoldShort	(6)	-3	-35	4	-16	1.1,82	55

36	Jun/15	11	12.2	12.3	12.46(0.32)	12.63(0.4)	12.71(-0.08)	12.85	3.4	3	114(3.6)	50	[11]	[8]	[14]	74	-29	UT	0.6	OpenLong	(11)	-3	30	5	20	1.8,79	55
37	Jun/15	9	12.2	12.3	12.42(0.24)	12.58(0.32)	12.72(0.32)	12.74	2.8	3	111(0.6)	50	[8]	[20]	[10]	52	100	UT	0.1	OpenLong?	(11)	11	33	-16	20	1.5,64	55
38	Jun/14	15	12.18	12.28	12.39(0.24)	12.54(0.16)	12.68(0.24)	12.62	2.4	4	110(-7.2)	45	[8]	[15]	[-3]	47	11	CR	-0.3	HoldShort?	(6)	8	8	-26	-20	1.1,69	58
39	Jun/14	14	12.18	12.28	12.36(0.16)	12.52(0.16)	12.65(0.24)	12.59	2.3	4	117(-1.4)	5	[6]	[14]	[-19]	59	90	CR	-0.3	HoldShort	(8)	8	-55	-15	20	1.1,81	58
40	Jun/14	13	12.18	12.28	12.34(0.33)	12.5(0.4)	12.62(0.64)	12.79	3.4	4	119(14.2)	50	[12]	[34]	[1]	99	189	UT	0.8	OpenLong	(11)	23	-19	2	20	2.1,96	58

41	Jun/14	12	12.18	12.28	12.3(0.24)	12.45(0.48)	12.54(0.8)	12.86	3.8	4	105(26.5)	50	[8]	[40]	[41]	125	420	UT	1.7	HoldLong	(8)	28	84	12	20	3,100	58
42	Jun/14	11	12.18	12.28	12.27(0.16)	12.39(0.24)	12.44(0.24)	12.56	2.1	4	78(7.2)	50	[6]	[15]	[11]	103	140	UT	0.9	HoldLong	(8)	8	25	5	20	2.1,100	58
43	Jun/14	10	12.18	12.28	12.25(0.16)	12.36(0.16)	12.41(0.16)	12.47	1.6	4	71(5.7)	50	[6]	[11]	[7]	93	60	UT	0.5	OpenLong	(3)	6	17	1	16	1.7,100	58
44	Jun/14	9	12.18	12.28	12.23(0.08)	12.34(0.24)	12.39(0.08)	12.41	1.3	4	65(3.9)	25	[3]	[9]	[3]	88	90	UT	0.2	OpenLong?	(6)	3	6	-3	16	1.5,100	58
45	Jun/13	15	12.16	12.22	12.22(0.08)	12.31(0.24)	12.38(0.08)	12.39	1.5	3	61(-7.7)	5	[3]	[9]	[-1]	88	80	CR	0.1	OpenShort?	(3)	3	3	-5	-16	1.5,100	55

46	Jun/13	14	12.16	12.22	12.21(0.08)	12.28(0.16)	12.37(0.16)	12.38	1.5	3	69(4.7)	10	[3]	[10]	[1]	90	100	RG	0.1	Wait	(3)	6	0	-6	20	1.6,100	55
47	Jun/13	12	12.16	12.22	12.2(0.08)	12.26(0.25)	12.35(0.24)	12.38	1.5	3	64(5.3)	10	[3]	[15]	[-3]	98	130	CR	0.3	OpenShort	(3)	9	0	-7	-20	1.9,100	55
48	Jun/13	10	12.16	12.22	12.19(0.16)	12.23(0.25)	12.32(0.24)	12.38	1.5	3	59(6.8)	50	[6]	[16]	[14]	103	60	UT	0.7	HoldLong	(3)	9	8	34	20	2.1,100	55
49	Jun/12	15	12.15	12.17	12.17(0.08)	12.2(0.16)	12.29(0.33)	12.35	1.3	1	52(7.5)	25	[3]	[16]	[8]	108	153	UT	0.8	HoldLong?	(6)	12	0	36	20	2.3,100	55
50	Jun/12	14	12.15	12.17	12.16(0.08)	12.18(0.16)	12.25(0.41)	12.35	1.3	1	45(10.2)	45	[3]	[19]	[19]	120	183	UT	1.5	HoldLong	(3)	14	23	40	20	2.8,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI