|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $698.4100 One month high (close): $738.6900
ASML Daily Change: 0.31% Daily StdDev 1.83% ASML EMA_5_Trend: -0.59% 10Minute StdDev: $6.5254
Latest Price : $700.59(0.31%) | Wed. Jun 28, 2023($6.1) Tue. Jun 27, 2023($6.9) Mon. Jun 26, 2023($4.5) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($1.4) Wed. Jun 21, 2023($4.2) Tue. Jun 20, 2023($7.6) Fri. Jun 16, 2023($5.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.9
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 721.34 | 720.21 | 706.23(-0.05) | 703.67(0.1) | 706.34(-0.12) | 705.15 | -1.5 | | -2 | 60(-1.1) | -35 | [-3] | [-6] | [-1] | -18 | 2 | DT | -0.2 | OpenShort | | (0) | -7 | 4 | -9 | -6 | -0.2,37 | 42 | Sample size 16 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 703.67(weak_hourly_sma_10 -0.21%)
Resistance Levels: 706.23(hourly_sma_20 0.15%) 720.21(daily_ema_10 2.14%) 721.34(daily_ema_20 2.3%)
|
| | | 2 | Jun/26 | 13 | 721.34 | 720.21 | 706.59(-0.06) | 702.98(0.07) | 707.18(0.17) | 704.57 | -1.6 | | -2 | 61(-1) | -10 | [-3] | [9] | [-1] | -18 | 80 | RG | -0.4 | Wait | | (-3) | 9 | 1 | -8 | 1 | -0.3,40 | 42 | | 3 | Jun/26 | 12 | 721.34 | 720.21 | 706.98(-0.03) | 702.48(0.09) | 705.96(0.15) | 704.53 | -1.6 | | -2 | 62(0.1) | -5 | [-2] | [9] | [-5] | -9 | 43 | RG | -0.2 | Wait | | (-3) | 8 | -18 | 3 | 2 | -0.4,51 | 42 | | 4 | Jun/26 | 11 | 721.34 | 720.21 | 707.2(-0.02) | 701.84(-0.14) | 704.9(0.21) | 707.04 | -1.3 | | -2 | 62(-0.1) | -5 | [-1] | [6] | [3] | 9 | 78 | UR | 0.3 | SmallShort | | (-1) | 12 | -25 | 29 | 20 | -0,59 | 42 | | 5 | Jun/26 | 10 | 721.34 | 720.21 | 707.31(0.04) | 702.83(-0.04) | 703.42(0.39) | 710.55 | -1 | | -2 | 62(0.5) | 35 | [2] | [20] | [15] | 7 | 111 | UT | 1.1 | OpenLong | | (1) | 21 | 11 | 28 | 20 | 0.5,44 | 42 | | | | |
| 6 | Jun/26 | 9 | 721.34 | 720.21 | 707.05(-0.04) | 703.1(-0.09) | 700.72(0.27) | 709.04 | -1.1 | | -2 | 62(-1.1) | 15 | [-2] | [11] | [35] | -19 | 146 | UR | 1.3 | SmallShort? | | (1) | 15 | 76 | 22 | 20 | 0.3,24 | 42 | | 7 | Jun/23 | 15 | 722.02 | 721.94 | 707.32(-0.13) | 703.7(-0.23) | 698.8(-0.03) | 698.69 | -2.3 | | 1 | 63(-4.1) | -25 | [-7] | [-11] | [-1] | -77 | 11 | DT | -0 | HoldShort? | | (-6) | -2 | -5 | 4 | -2 | -1.3,6 | 40 | | 8 | Jun/23 | 14 | 722.02 | 721.94 | 708.25(-0.13) | 705.32(-0.21) | 699.04(0.04) | 699.39 | -2.2 | | 1 | 67(-0.5) | -15 | [-7] | [-6] | [1] | -77 | 17 | DP | 0.1 | OpenShort | | (-7) | 2 | 2 | 8 | -13 | -1.3,6 | 40 | | 9 | Jun/23 | 13 | 722.02 | 721.94 | 709.19(-0.13) | 706.79(-0.2) | 698.77(-0.49) | 699.16 | -2.3 | | 1 | 67(2.1) | -45 | [-7] | [-34] | [-2] | -84 | -130 | DT | 0.1 | OpenShort | | (-7) | -26 | 3 | -3 | -20 | -1.5,4 | 40 | | 10 | Jun/23 | 12 | 722.02 | 721.94 | 710.08(-0.14) | 708.18(-0.08) | 702.23(-0.46) | 698.73 | -2.3 | | 1 | 65(3.1) | -45 | [-8] | [-30] | [-5] | -89 | -132 | DT | -0.5 | OpenShort | | (-7) | -25 | 6 | -6 | -20 | -1.7,4 | 40 | | | | |
| 11 | Jun/23 | 11 | 722.02 | 721.94 | 711.04(-0.13) | 708.77(-0.2) | 705.46(-0.44) | 697.95 | -2.4 | | 1 | 62(6.5) | -50 | [-7] | [-32] | [-18] | -100 | -158 | DT | -1.2 | HoldShort | | (-8) | -24 | -13 | -49 | -20 | -2.1,3 | 40 | | 12 | Jun/23 | 10 | 722.02 | 721.94 | 712(-0.11) | 710.2(-0.19) | 708.61(-0.43) | 699.79 | -2.2 | | 1 | 56(7.8) | -40 | [-6] | [-31] | [-7] | -74 | -166 | DT | -1.6 | OpenShort | | (-7) | -23 | 11 | -34 | -20 | -2.2,31 | 40 | | 13 | Jun/23 | 9 | 722.02 | 721.94 | 712.81(-0.11) | 711.53(-0.14) | 711.7(-0.44) | 698.29 | -2.3 | | 1 | 48(11.8) | -50 | [-6] | [-30] | [-56] | -72 | -200 | DT | -2.8 | OpenShort? | | (-7) | -24 | -129 | -29 | -20 | -3,53 | 40 | | 14 | Jun/22 | 15 | 720.85 | 724.39 | 713.61(-0.04) | 712.56(0.11) | 714.82(0.1) | 716.42 | -0.5 | | 4 | 36(-9.9) | 10 | [-2] | [8] | [7] | 48 | 107 | UR | 0.4 | SmallShort? | | (1) | 5 | 11 | 11 | 14 | 0.8,78 | 45 | | 15 | Jun/22 | 14 | 720.85 | 724.39 | 713.9(-0.06) | 711.76(0.11) | 714.1(0.29) | 714.95 | -0.7 | | 4 | 46(-5.9) | 30 | [-3] | [18] | [6] | 28 | 147 | UR | 0.2 | SmallShort | | (-3) | 15 | 10 | 13 | 7 | 0.3,70 | 45 | | | | |
| 16 | Jun/22 | 13 | 720.85 | 724.39 | 714.33(-0.09) | 711.76(0) | 712.02(0.03) | 713.6 | -0.8 | | 4 | 52(-7.9) | -5 | [-5] | [1] | [2] | 14 | 90 | UR | 0.3 | SmallShort | | (-4) | 2 | -8 | 16 | 20 | -0.2,69 | 45 | | 17 | Jun/22 | 12 | 720.85 | 724.39 | 714.99(-0.08) | 710.94(-0.03) | 711.79(0.07) | 714.68 | -0.7 | | 4 | 60(-6.8) | 15 | [-4] | [2] | [9] | 15 | 100 | UR | 0.5 | SmallShort | | (-5) | 4 | 2 | 30 | 20 | -0.1,67 | 45 | | 18 | Jun/22 | 11 | 720.85 | 724.39 | 715.57(-0.08) | 711.12(-0.06) | 711.26(0.14) | 714.45 | -0.7 | | 4 | 67(-3.6) | 15 | [-4] | [5] | [9] | -12 | 100 | UR | 0.5 | SmallShort | | (-5) | 7 | 10 | 12 | 20 | -0.2,43 | 45 | | 19 | Jun/22 | 10 | 720.85 | 724.39 | 716.11(-0.08) | 711.57(-0.04) | 710.27(0.16) | 712.99 | -0.9 | | 4 | 70(-4.5) | 50 | [-4] | [7] | [23] | -33 | 83 | UR | 0.4 | SmallShort | | (-5) | 8 | 60 | 8 | 20 | -0.5,30 | 45 | | 20 | Jun/22 | 9 | 720.85 | 724.39 | 716.67(-0.18) | 711.84(-0.21) | 709.16(-0.11) | 704.7 | -1.8 | | 4 | 75(2.7) | -50 | [-10] | [-13] | [-20] | -75 | -11 | DT | -0.7 | OpenShort? | | (-8) | -6 | -53 | 1 | -20 | -1.8,20 | 45 | | | | |
| 21 | Jun/21 | 15 | 719.29 | 723.92 | 717.96(-0.13) | 713.34(-0.06) | 709.94(-0.02) | 712.12 | -0.5 | | 3 | 72(28) | 0 | [-7] | [-5] | [1] | -49 | 47 | RG | 0.3 | Wait? | | (-6) | -1 | -3 | 12 | 2 | -0.9,24 | 44 | | 22 | Jun/21 | 14 | 719.29 | 723.92 | 718.86(-0.21) | 713.79(-0.04) | 710.08(-0.12) | 712.58 | -0.4 | | 3 | 44(-10.2) | -20 | [-11] | [-10] | [10] | -56 | 96 | DP | 0.4 | OpenShort | | (-7) | -6 | 25 | 11 | -3 | -0.9,17 | 44 | | 23 | Jun/21 | 13 | 719.29 | 723.92 | 720.36(-0.21) | 714.05(-0.09) | 710.93(-0.27) | 709.1 | -0.7 | | 3 | 54(-3.5) | -35 | [-11] | [-20] | [-2] | -77 | -11 | DT | -0.2 | HoldShort | | (-12) | -14 | 3 | -0 | -20 | -1.3,6 | 44 | | 24 | Jun/21 | 12 | 719.29 | 723.92 | 721.89(-0.19) | 714.66(-0.19) | 712.88(-0.23) | 708.66 | -0.7 | | 3 | 58(-0.2) | -30 | [-10] | [-20] | [1] | -85 | -43 | DP | -0.5 | OpenShort | | (-11) | -12 | 12 | -6 | -18 | -1.5,3 | 44 | | 25 | Jun/21 | 11 | 719.29 | 723.92 | 723.29(-0.21) | 716.02(-0.24) | 714.5(-0.33) | 707.02 | -0.8 | | 3 | 58(2.4) | -50 | [-11] | [-27] | [-19] | -90 | -87 | DT | -0.8 | OpenShort | | (-11) | -17 | -44 | -10 | -20 | -1.8,5 | 44 | | | | |
| 26 | Jun/21 | 10 | 719.29 | 723.92 | 724.83(-0.17) | 717.74(-0.2) | 716.83(-0.13) | 713.13 | -0.4 | | 3 | 55(0.6) | -35 | [-9] | [-14] | [-10] | -76 | -19 | DT | -0.4 | HoldShort | | (-9) | -7 | -28 | -2 | -6 | -1.4,9 | 44 | | 27 | Jun/21 | 9 | 719.29 | 723.92 | 726.07(-0.1) | 719.17(-0.11) | 717.78(0.1) | 717.01 | -0.1 | | 3 | 55(0.1) | 5 | [-5] | [1] | [-3] | -66 | 9 | RG | -0.1 | Wait? | | (-7) | 5 | -11 | 2 | 9 | -1.1,12 | 44 | | 28 | Jun/20 | 15 | 718.83 | 724.51 | 726.78(-0.05) | 719.97(-0.09) | 717.07(0.09) | 718.57 | -0 | | 4 | 55(8.2) | 45 | [-3] | [2] | [6] | -61 | -35 | UR | 0.2 | SmallShort? | | (-6) | 5 | 12 | 8 | 4 | -1,14 | 45 | | 29 | Jun/20 | 14 | 718.83 | 724.51 | 727.17(-0.14) | 720.64(-0.12) | 716.42(-0.16) | 716.91 | -0.1 | | 4 | 47(0.6) | -5 | [-7] | [-13] | [-2] | -71 | -36 | RG | 0.1 | Wait | | (-4) | -9 | -8 | 9 | -11 | -1.2,9 | 45 | | 30 | Jun/20 | 13 | 718.83 | 724.51 | 728.17(-0.11) | 721.5(-0.15) | 717.54(-0.15) | 718.04 | -0 | | 4 | 46(1.3) | 10 | [-6] | [-13] | [4] | -73 | -65 | RG | 0.1 | Wait | | (-7) | -8 | 7 | 12 | -1 | -1.2,7 | 45 | | | | |
| 31 | Jun/20 | 12 | 718.83 | 724.51 | 728.96(-0.15) | 722.57(-0.19) | 718.63(-0.27) | 717.01 | -0.1 | | 4 | 45(1.5) | -10 | [-8] | [-21] | [3] | -85 | -76 | DP | -0.2 | OpenShort | | (-6) | -14 | 12 | 1 | -14 | -1.5,3 | 45 | | 32 | Jun/20 | 11 | 718.83 | 724.51 | 730.03(-0.17) | 723.93(-0.38) | 720.56(-0.33) | 715.32 | -0.2 | | 4 | 43(3.1) | -30 | [-9] | [-30] | [0] | -98 | -110 | DT | -0.7 | OpenShort | | (-9) | -18 | 3 | -5 | -4 | -1.9,0 | 45 | | 33 | Jun/20 | 10 | 718.83 | 724.51 | 731.29(-0.16) | 726.71(-0.33) | 722.96(-0.25) | 714.91 | -0.2 | | 4 | 40(4.4) | -45 | [-9] | [-24] | [-23] | -108 | -118 | DT | -1.1 | HoldShort | | (-9) | -13 | -53 | -11 | -20 | -2.3,0 | 45 | | 34 | Jun/20 | 9 | 718.83 | 724.51 | 732.48(-0.11) | 729.08(-0.2) | 724.78(-0.09) | 722.42 | 0.2 | | 4 | 36(2) | -5 | [-6] | [-11] | [-5] | -87 | -50 | RG | -0.4 | Wait? | | (-6) | -5 | -9 | -2 | -20 | -1.6,3 | 45 | | 35 | Jun/16 | 15 | 717.58 | 724.67 | 733.3(-0.08) | 730.55(-0.19) | 725.46(-0.15) | 723.64 | 0.3 | | 5 | 34(3.8) | 5 | [-4] | [-14] | [-8] | -83 | -87 | RG | -0.3 | Wait? | | (-6) | -8 | -20 | 4 | -20 | -1.6,7 | 42 | | | | |
| 36 | Jun/16 | 14 | 717.58 | 724.67 | 733.89(-0.07) | 731.94(-0.14) | 726.56(-0.1) | 726.51 | 0.5 | | 5 | 30(1.3) | 5 | [-4] | [-10] | [-2] | -76 | -53 | RG | -0 | Wait | | (-3) | -5 | -3 | 6 | -20 | -1.3,7 | 42 | | 37 | Jun/16 | 13 | 717.58 | 724.67 | 734.37(-0.05) | 732.97(-0.08) | 727.31(-0.42) | 726.88 | 0.5 | | 5 | 29(1.3) | 5 | [-3] | [-25] | [0] | -81 | -157 | RG | -0.1 | Wait | | (-4) | -22 | 15 | -11 | -20 | -1.4,4 | 42 | | 38 | Jun/16 | 12 | 717.58 | 724.67 | 734.76(-0.09) | 733.55(-0.04) | 730.36(-0.44) | 724.81 | 0.4 | | 5 | 27(3.8) | -20 | [-5] | [-25] | [-12] | -94 | -162 | DT | -1.1 | OpenShort | | (-4) | -23 | -5 | -25 | -20 | -2,6 | 42 | | 39 | Jun/16 | 11 | 717.58 | 724.67 | 735.45(-0.07) | 733.82(-0.14) | 733.6(-0.29) | 725.44 | 0.4 | | 5 | 23(2.9) | -20 | [-4] | [-20] | [-22] | -93 | -142 | DT | -1.9 | OpenShort | | (-4) | -15 | -24 | -59 | -20 | -2.3,15 | 42 | | 40 | Jun/16 | 10 | 717.58 | 724.67 | 735.97(-0.04) | 734.87(-0.07) | 735.72(-0.24) | 728.97 | 0.6 | | 5 | 21(1.9) | -10 | [-2] | [-15] | [-13] | -47 | -122 | DT | -1.8 | OpenShort | | (-3) | -13 | -10 | -37 | -20 | -1.8,48 | 42 | | | | |
| 41 | Jun/16 | 9 | 717.58 | 724.67 | 736.26(0.03) | 735.42(-0.1) | 737.49(-0.15) | 730.42 | 0.7 | | 5 | 19(-1.9) | -5 | [2] | [-10] | [-33] | -19 | -151 | DR | -2 | OpenShort? | | (-2) | -8 | -84 | -19 | -20 | -1.7,74 | 42 | | 42 | Jun/15 | 15 | 716.4 | 724.94 | 736.07(0.06) | 736.13(0.04) | 738.62(0.26) | 742.63 | 1.4 | | 9 | 21(2.1) | 50 | [3] | [17] | [14] | 84 | 94 | UT | 1.1 | OpenLong? | | (6) | 14 | 22 | 15 | 20 | 1.7,91 | 64 | | 43 | Jun/15 | 14 | 716.4 | 724.94 | 735.64(0.07) | 736.13(0) | 736.68(0.37) | 739.45 | 1.2 | | 9 | 18(-0.8) | 50 | [4] | [22] | [12] | 63 | 74 | UT | 0.8 | OpenLong | | (2) | 19 | 19 | 18 | 20 | 1.1,85 | 64 | | 44 | Jun/15 | 13 | 716.4 | 724.94 | 735.12(0.05) | 735.82(-0.03) | 733.93(-0.02) | 736.76 | 1.1 | | 9 | 19(-1.7) | 50 | [3] | [0] | [2] | 39 | -37 | UT | 0.8 | OpenLong | | (3) | -1 | -4 | 16 | 13 | 0.4,79 | 64 | | 45 | Jun/15 | 12 | 716.4 | 724.94 | 734.72(0.08) | 736.07(0.03) | 734.08(0.1) | 737.35 | 1.1 | | 9 | 21(-1.9) | 50 | [4] | [9] | [6] | 38 | -17 | UT | 0.8 | OpenLong | | (4) | 5 | 3 | 26 | 6 | 0.7,70 | 64 | | | | |
| 46 | Jun/15 | 11 | 716.4 | 724.94 | 734.13(0.09) | 735.83(0.02) | 733.33(-0.03) | 736.9 | 1.1 | | 9 | 23(-2.4) | 50 | [5] | [2] | [7] | 8 | -60 | UT | 0.8 | OpenLong | | (4) | -2 | 26 | -10 | 7 | 0.6,43 | 64 | | 47 | Jun/15 | 10 | 716.4 | 724.94 | 733.46(0.08) | 735.71(-0.01) | 733.52(-0.16) | 733.24 | 0.9 | | 9 | 25(-3.6) | 50 | [4] | [-6] | [13] | -8 | -123 | RG | -0.1 | Wait | | (4) | -8 | 52 | -15 | -18 | -0,42 | 64 | | 48 | Jun/15 | 9 | 716.4 | 724.94 | 732.88(0.02) | 735.82(-0.18) | 734.72(-0.42) | 725.93 | 0.5 | | 9 | 29(-1.3) | 10 | [1] | [-25] | [-32] | -41 | -217 | DR | -1.6 | OpenShort? | | (1) | -22 | -74 | -14 | -20 | -1.3,42 | 64 | | 49 | Jun/14 | 15 | 713.12 | 723.66 | 732.77(0.1) | 737.13(0.02) | 737.79(-0.01) | 736.69 | 1.1 | | 10 | 30(0.9) | 50 | [5] | [3] | [8] | 39 | -54 | UT | -0.2 | OpenLong? | | (6) | -1 | 19 | 13 | -4 | 0.7,71 | 76 | | 50 | Jun/14 | 14 | 713.12 | 723.66 | 732.02(0.12) | 736.98(-0.02) | 737.89(-0.07) | 734.01 | 1 | | 10 | 29(-5.2) | 50 | [6] | [-1] | [-10] | 38 | -109 | DR | -0.6 | OpenShort | | (4) | -4 | -30 | 13 | -20 | 0.3,80 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|