ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $100.7800 One month high (close): $108.5100

ABT Daily Change: 0.43% Daily StdDev 1.37% ABT EMA_5_Trend: 0.43% 10Minute StdDev: $0.6059

Latest Price : $108.51(0.43%)

Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($1.4)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	14	104.1	105.7	107.96(0.11)	108.3(0.06)	108.57(0.19)	108.75	1.9	14	23(-3.5)	50	[8]	[22]	[-4]	79	8	CR	0.3	OpenShort	(6)	14	-19	8	13	1.4,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.3(hourly_sma_10 -0.41%) 107.96(hourly_sma_20 -0.73%) 105.7(daily_ema_10 -2.8%) 104.1(daily_ema_20 -4.28%) Resistance Levels:

2	Jun/26	13	104.1	105.7	107.84(0.13)	108.23(0.1)	108.36(0.18)	109.03	2	14	26(-1.1)	50	[10]	[23]	[9]	95	24	UT	1	HoldLong	(10)	13	7	27	20	1.8,100	66
3	Jun/26	12	104.1	105.7	107.7(0.13)	108.12(0.09)	108.17(0.19)	108.92	1.9	14	27(-0.9)	50	[10]	[24]	[12]	77	27	UT	1.1	HoldLong	(9)	14	20	15	20	1.8,82	66
4	Jun/26	11	104.1	105.7	107.56(0.12)	108.02(0.06)	107.97(0.1)	108.62	1.8	14	28(-0.9)	50	[9]	[16]	[25]	54	3	UT	0.9	OpenLong	(9)	7	69	-1	20	1.5,66	66
5	Jun/26	10	104.1	105.7	107.43(0.06)	107.95(-0.06)	107.86(-0.18)	107.59	1.4	14	29(-2.1)	50	[4]	[-10]	[-5]	14	-97	DR	-0.4	OpenShort	(5)	-13	-4	-17	-14	0.2,59	66

6	Jun/26	9	104.1	105.7	107.37(0.08)	107.95(0)	108.05(-0.04)	107.65	1.4	14	31(-2.1)	50	[6]	[3]	[-13]	33	-60	CR	-0.5	HoldShort?	(5)	-3	-28	-14	-20	0.4,73	66
7	Jun/23	15	103.76	105.02	107.28(0.08)	108.02(0.05)	108.09(0.01)	108.07	1.9	11	33(-3.6)	50	[6]	[8]	[1]	58	-8	UT	-0	OpenLong?	(7)	1	9	-10	-1	0.9,85	62
8	Jun/23	14	103.76	105.02	107.19(0.04)	107.97(0.07)	108.09(0)	107.94	1.8	11	37(0.9)	45	[3]	[7]	[-7]	64	30	CR	-0.2	HoldShort	(6)	0	-14	-4	-18	0.9,91	62
9	Jun/23	13	103.76	105.02	107.15(0.05)	107.89(0.11)	108.08(0.04)	108.16	1.9	11	36(1.4)	50	[4]	[12]	[-5]	75	50	CR	0.1	HoldShort	(4)	3	-12	-2	-4	1.2,95	62
10	Jun/23	12	103.76	105.02	107.1(0.04)	107.77(0.14)	108.04(0.06)	108.33	2	11	35(2.1)	50	[3]	[14]	[8]	87	85	UT	0.4	OpenLong	(4)	4	24	0	3	1.6,97	62

11	Jun/23	11	103.76	105.02	107.06(0.06)	107.62(0.15)	107.98(0.04)	107.97	1.8	11	33(1.1)	50	[4]	[14]	[-2]	75	30	CR	-0	HoldShort	(2)	3	-1	-5	-9	1.2,95	62
12	Jun/23	10	103.76	105.02	107(0.09)	107.46(0.2)	107.94(0.12)	107.99	1.9	11	31(1.9)	50	[7]	[22]	[-0]	80	30	UT	0.1	OpenLong	(4)	9	3	-7	1	1.4,95	62
13	Jun/23	9	103.76	105.02	106.9(0.07)	107.25(0.14)	107.81(0.1)	107.95	1.8	11	30(-0.2)	50	[5]	[18]	[0]	87	54	UT	0.2	HoldLong?	(5)	7	-1	-1	6	1.6,97	62
14	Jun/22	15	103.54	104.29	106.82(0.11)	107.1(0.18)	107.7(0.19)	107.96	2.1	8	30(-3)	50	[8]	[26]	[0]	91	46	UT	0.4	HoldLong?	(7)	14	-7	4	20	1.7,98	67
15	Jun/22	14	103.54	104.29	106.7(0.09)	106.91(0.18)	107.5(0.22)	108.07	2.2	8	33(3)	50	[7]	[28]	[13]	100	94	UT	0.8	HoldLong	(9)	16	22	14	20	2,100	67

16	Jun/22	13	103.54	104.29	106.6(0.08)	106.72(0.17)	107.26(0.27)	107.74	2	8	30(2)	50	[6]	[31]	[9]	91	97	UT	0.8	OpenLong	(6)	20	9	18	20	1.9,93	67
17	Jun/22	12	103.54	104.29	106.51(0.08)	106.54(0.12)	106.97(0.26)	107.6	2	8	28(2.4)	50	[6]	[29]	[16]	80	85	UT	1.1	OpenLong	(6)	19	31	18	20	1.9,82	67
18	Jun/22	11	103.54	104.29	106.43(0.06)	106.41(0.01)	106.69(0.19)	107.14	1.7	8	25(0.8)	50	[4]	[19]	[12]	57	58	UT	0.9	OpenLong	(4)	14	12	25	20	1.4,72	67
19	Jun/22	10	103.54	104.29	106.37(0.06)	106.4(-0.03)	106.49(0.15)	106.96	1.7	8	25(0.1)	50	[4]	[15]	[8]	38	36	UT	0.9	OpenLong	(4)	11	4	19	20	1.2,58	67
20	Jun/22	9	103.54	104.29	106.31(0.06)	106.43(-0.06)	106.33(0.15)	106.9	1.6	8	24(0.5)	50	[4]	[14]	[21]	25	36	UT	1.1	OpenLong?	(4)	11	45	16	20	1.2,45	67

21	Jun/21	15	103.37	103.61	106.25(0.02)	106.49(-0.05)	106.17(0.06)	106.24	1.7	2	24(-5.3)	20	[2]	[5]	[-1]	-17	-6	CR	0.1	HoldShort?	(1)	4	-1	1	-6	-0,33	66
22	Jun/21	14	103.37	103.61	106.23(0.06)	106.54(-0.01)	106.11(-0.01)	106.25	1.7	2	29(-3.5)	35	[4]	[2]	[2]	-18	-64	UT	0.3	OpenLong	(2)	-1	10	-1	-16	0,32	66
23	Jun/21	13	103.37	103.61	106.17(0.08)	106.55(0.01)	106.12(-0.19)	106.1	1.6	2	33(-6.1)	20	[6]	[-10]	[-5]	-23	-139	DR	-0	OpenShort	(4)	-14	-4	-7	-20	-0.1,30	66
24	Jun/21	12	103.37	103.61	106.09(0.09)	106.54(0.05)	106.32(-0.21)	106.15	1.6	2	39(-6.8)	25	[7]	[-10]	[-6]	-21	-135	DR	-0.3	OpenShort	(6)	-15	1	-18	-20	0.1,27	66
25	Jun/21	11	103.37	103.61	105.99(0.1)	106.49(0.02)	106.54(-0.23)	106.14	1.6	2	46(-6.3)	35	[7]	[-12]	[-3]	-16	-150	DR	-0.5	OpenShort	(7)	-17	12	-30	-20	0.2,29	66

26	Jun/21	10	103.37	103.61	105.88(0.09)	106.49(0)	106.79(-0.17)	105.96	1.5	2	52(-6.3)	10	[7]	[-9]	[-14]	-1	-125	DR	-0.9	OpenShort	(7)	-12	-21	-29	-20	0.1,47	66
27	Jun/21	9	103.37	103.61	105.78(0.12)	106.47(0.03)	106.97(-0.02)	106.27	1.7	2	58(-5.2)	10	[9]	[4]	[-23]	34	-78	CR	-0.7	HoldShort?	(9)	-2	-55	-21	-18	0.5,71	66
28	Jun/20	15	103.43	103.22	105.65(0.16)	106.44(0.1)	106.99(0.22)	107.08	2.2	-1	63(-3.2)	40	[12]	[24]	[-3]	74	33	CR	0.1	HoldShort?	(12)	16	-11	-5	15	1.3,91	69
29	Jun/20	14	103.43	103.22	105.48(0.19)	106.33(0.14)	106.76(0.31)	107.24	2.3	-1	67(-0.5)	50	[14]	[33]	[-2]	87	55	CR	0.4	OpenShort	(13)	23	-14	4	20	1.6,97	69
30	Jun/20	13	103.43	103.22	105.28(0.18)	106.18(0.16)	106.43(0.27)	107.46	2.4	-1	67(3.7)	50	[13]	[30]	[20]	98	96	UT	0.9	OpenLong	(14)	20	42	10	20	1.9,100	69

31	Jun/20	12	103.43	103.22	105.09(0.15)	106.01(0.09)	106.14(0.17)	106.83	2	-1	63(1.9)	50	[11]	[20]	[14]	88	62	UT	0.6	OpenLong	(12)	12	32	8	20	1.6,98	69
32	Jun/20	11	103.43	103.22	104.93(0.11)	105.91(0.12)	105.96(0.07)	106.35	1.7	-1	62(1.6)	40	[8]	[13]	[9]	76	47	UT	0.4	OpenLong	(9)	5	27	-3	7	1.4,91	69
33	Jun/20	10	103.43	103.22	104.81(0.11)	105.78(0.15)	105.89(0.04)	105.95	1.5	-1	60(1.1)	35	[8]	[12]	[6]	69	8	UT	0.1	OpenLong	(8)	3	26	-6	-17	1.1,91	69
34	Jun/20	9	103.43	103.22	104.69(0.1)	105.62(0.11)	105.85(-0.08)	105.57	1.3	-1	59(-1.7)	-10	[7]	[2]	[-15]	65	-42	CR	-0.3	HoldShort?	(7)	-6	-33	-8	-20	0.9,92	69
35	Jun/16	15	103.49	102.88	104.59(0.12)	105.5(0.19)	105.94(0.05)	106.06	1.2	-3	61(15.5)	25	[9]	[14]	[2]	84	30	UT	0.1	OpenLong?	(10)	4	10	-3	-7	1.4,99	60

36	Jun/16	14	103.49	102.88	104.46(0.19)	105.3(0.2)	105.89(0.03)	105.91	1.1	-3	45(-4.5)	25	[14]	[14]	[-2]	87	-44	CR	0	OpenShort	(9)	2	-6	-2	-1	1.5,99	60
37	Jun/16	13	103.49	102.88	104.26(0.21)	105.09(0.23)	105.86(0.19)	105.99	1.1	-3	50(-2)	40	[15]	[27]	[2]	89	7	UT	0.1	HoldLong	(15)	14	4	-3	16	1.6,99	60
38	Jun/16	12	103.49	102.88	104.04(0.18)	104.85(0.22)	105.66(0.27)	105.94	1.1	-3	52(-0.1)	50	[13]	[32]	[5]	92	67	UT	0.2	HoldLong	(14)	19	12	-4	20	1.7,99	60
39	Jun/16	11	103.49	102.88	103.85(0.2)	104.62(0.22)	105.38(0.3)	105.77	1	-3	52(-0.2)	45	[14]	[34]	[0]	92	55	UT	0.3	HoldLong	(14)	22	-5	-1	20	1.7,99	60
40	Jun/16	10	103.49	102.88	103.64(0.2)	104.39(0.22)	105.07(0.36)	105.84	1.1	-3	52(2)	50	[14]	[38]	[8]	98	100	UT	0.7	OpenLong	(14)	26	9	4	20	1.9,100	60

41	Jun/16	9	103.49	102.88	103.43(0.19)	104.16(0.19)	104.69(0.36)	105.71	1	-3	50(2.6)	50	[14]	[37]	[20]	103	120	UT	0.9	HoldLong?	(15)	26	44	7	20	2.1,100	60
42	Jun/15	15	103.56	102.62	103.23(0.17)	103.96(0.12)	104.31(0.28)	105.07	0.6	-6	47(5)	45	[12]	[28]	[19]	95	80	UT	0.7	OpenLong?	(12)	20	39	7	20	1.8,100	60
43	Jun/15	14	103.56	102.62	103.05(0.16)	103.84(0.07)	104.02(0.14)	104.51	0.4	-6	42(-0.4)	30	[12]	[16]	[11]	85	15	UT	0.5	HoldLong	(12)	10	22	5	20	1.4,100	60
44	Jun/15	13	103.56	102.62	102.89(0.16)	103.77(0.09)	103.87(0.15)	104.19	0.3	-6	43(-1.5)	25	[12]	[18]	[6]	81	8	UT	0.3	HoldLong	(11)	11	13	5	9	1.3,98	60
45	Jun/15	12	103.56	102.62	102.73(0.15)	103.68(0.06)	103.71(0.09)	104	0.2	-6	44(-1)	20	[11]	[12]	[6]	75	-8	UT	0.3	HoldLong	(12)	7	15	2	11	1.2,95	60

46	Jun/15	11	103.56	102.62	102.58(0.13)	103.62(0.18)	103.62(0.01)	103.78	0.1	-6	45(-0.2)	15	[9]	[10]	[0]	70	-8	UT	0.1	OpenLong	(10)	1	6	2	-20	1.1,92	60
47	Jun/15	10	103.56	102.62	102.45(0.14)	103.43(0.2)	103.62(0)	103.69	0.1	-6	45(0.4)	20	[10]	[11]	[-2]	66	-20	CR	0.1	HoldShort	(10)	0	1	-4	-18	1.1,88	60
48	Jun/15	9	103.56	102.62	102.31(0.11)	103.22(0.15)	103.61(-0.06)	103.68	0.1	-6	45(0.7)	10	[8]	[4]	[10]	70	5	RG	0.1	Wait?	(9)	-4	19	23	-5	1.3,87	60
49	Jun/14	15	103.72	102.37	102.2(0.08)	103.07(0.17)	103.67(0.01)	103.4	-0.1	-9	44(5.3)	-25	[6]	[8]	[-2]	65	42	CR	-0.3	HoldShort?	(8)	1	-14	22	-15	1.1,87	45
50	Jun/14	14	103.72	102.37	102.12(0.1)	102.9(0.19)	103.66(0.03)	103.6	-0	-9	39(2)	-15	[7]	[11]	[4]	78	47	RG	-0.1	Wait	(7)	2	-4	26	9	1.4,93	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI