|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $58.8400 One month high (close): $66.8000
SQ Daily Change: -1.77% Daily StdDev 2.35% SQ EMA_5_Trend: -1.46% 10Minute StdDev: $0.678
Latest Price : $61.75(-1.77%) | Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 63.68 | 64.78 | 63.2(-0.28) | 62.96(0.02) | 62.79(-0.44) | 62.38 | -0.6 | | 3 | 29(-10.3) | -50 | [-12] | [-23] | [-12] | -72 | 103 | DT | -0.6 | OpenShort | | (-4) | -19 | -6 | -24 | -20 | -1.3,11 | 47 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 62.96(hourly_sma_10 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 63.2(hourly_sma_20 1.31%) 63.68(daily_ema_20 2.08%) 64.78(daily_ema_10 3.85%)
|
| | | 2 | Jun/26 | 13 | 63.68 | 64.78 | 63.38(-0.3) | 62.95(0.03) | 63.07(-0.17) | 62.51 | -0.5 | | 3 | 39(-8.1) | -45 | [-13] | [-11] | [-7] | -51 | 216 | DT | -0.6 | OpenShort | | (-9) | -7 | -2 | -16 | -20 | -1,24 | 47 | | 3 | Jun/26 | 12 | 63.68 | 64.78 | 63.57(-0.24) | 62.93(0.02) | 63.18(-0.16) | 62.54 | -0.5 | | 3 | 48(-2.2) | -50 | [-10] | [-10] | [-13] | -34 | 115 | DT | -0.6 | OpenShort | | (-9) | -7 | -26 | -7 | -20 | -1,41 | 47 | | 4 | Jun/26 | 11 | 63.68 | 64.78 | 63.72(-0.16) | 62.92(-0.14) | 63.18(0) | 63.07 | -0.3 | | 3 | 50(-1.7) | -15 | [-7] | [-6] | [-1] | 0 | 120 | DT | -0.2 | OpenShort | | (-6) | 0 | -19 | 14 | 20 | -0.6,65 | 47 | | 5 | Jun/26 | 10 | 63.68 | 64.78 | 63.82(-0.14) | 63.01(-0.1) | 63.28(0.24) | 63.45 | -0.1 | | 3 | 51(-1.7) | -10 | [-6] | [5] | [3] | -2 | 219 | UR | 0.2 | SmallShort | | (-4) | 10 | -17 | 18 | 20 | -0.3,56 | 47 | | | | |
| 6 | Jun/26 | 9 | 63.68 | 64.78 | 63.91(-0.13) | 63.07(-0.02) | 63.13(0.48) | 63.8 | 0.1 | | 3 | 53(-1.7) | 40 | [-6] | [17] | [23] | -12 | 323 | UR | 0.6 | SmallShort? | | (-4) | 20 | 39 | 17 | 20 | -0.1,41 | 47 | | 7 | Jun/23 | 15 | 63.71 | 65.15 | 63.99(-0.25) | 63.08(-0.17) | 62.83(0.22) | 63.01 | -0.3 | | 6 | 55(2.2) | -10 | [-11] | [2] | [3] | -43 | 271 | UR | 0.1 | SmallShort? | | (-6) | 9 | -2 | 11 | 19 | -0.8,27 | 59 | | 8 | Jun/23 | 14 | 63.71 | 65.15 | 64.15(-0.31) | 63.19(-0.09) | 62.69(0.19) | 63.05 | -0.3 | | 6 | 53(-4.6) | -10 | [-13] | [2] | [2] | -56 | 322 | UR | 0.3 | SmallShort | | (-8) | 8 | -1 | 12 | 8 | -0.9,17 | 59 | | 9 | Jun/23 | 13 | 63.71 | 65.15 | 64.35(-0.29) | 63.25(-0.09) | 62.57(-0.26) | 63.06 | -0.3 | | 6 | 57(-3.2) | -15 | [-12] | [-17] | [8] | -63 | 108 | DP | 0.4 | OpenShort | | (-10) | -11 | 16 | 11 | 6 | -0.9,10 | 59 | | 10 | Jun/23 | 12 | 63.71 | 65.15 | 64.54(-0.32) | 63.31(-0.2) | 62.73(-0.44) | 62.74 | -0.4 | | 6 | 60(-0.9) | -15 | [-14] | [-27] | [7] | -76 | 8 | DP | 0 | OpenShort | | (-11) | -19 | 23 | 7 | -20 | -1.2,4 | 59 | | | | |
| 11 | Jun/23 | 11 | 63.71 | 65.15 | 64.75(-0.32) | 63.44(-0.6) | 63.01(-0.55) | 62.28 | -0.6 | | 6 | 61(3.3) | -45 | [-14] | [-41] | [-2] | -93 | -127 | DT | -0.5 | OpenShort | | (-11) | -23 | -2 | -8 | 2 | -1.7,0 | 59 | | 12 | Jun/23 | 10 | 63.71 | 65.15 | 64.96(-0.29) | 63.82(-0.62) | 63.36(-0.56) | 62.32 | -0.6 | | 6 | 58(5.2) | -50 | [-12] | [-41] | [-6] | -95 | -203 | DT | -0.7 | OpenShort | | (-11) | -24 | -5 | -9 | -20 | -1.9,3 | 59 | | 13 | Jun/23 | 9 | 63.71 | 65.15 | 65.15(-0.26) | 64.22(-0.45) | 63.72(-0.33) | 62.42 | -0.5 | | 6 | 53(5.6) | -50 | [-11] | [-27] | [-33] | -96 | -174 | DT | -1 | OpenShort? | | (-9) | -14 | -73 | -6 | -20 | -2.1,7 | 59 | | 14 | Jun/22 | 15 | 63.66 | 65.51 | 65.32(-0.21) | 64.51(-0.2) | 63.93(0.05) | 63.93 | 0.1 | | 7 | 47(4.1) | 0 | [-9] | [-5] | [-3] | -68 | 95 | RG | 0 | Wait? | | (-5) | 2 | -7 | 5 | -20 | -1.2,12 | 68 | | 15 | Jun/22 | 14 | 63.66 | 65.51 | 65.46(-0.17) | 64.64(-0.19) | 63.9(0.05) | 64.07 | 0.2 | | 7 | 43(1) | 15 | [-6] | [-3] | [1] | -68 | -12 | RG | 0.1 | Wait | | (-7) | 2 | 5 | 12 | -20 | -1.2,12 | 68 | | | | |
| 16 | Jun/22 | 13 | 63.66 | 65.51 | 65.57(-0.24) | 64.76(-0.2) | 63.87(-0.65) | 63.97 | 0.1 | | 7 | 42(0.5) | -10 | [-8] | [-27] | [-3] | -77 | -156 | DT | 0.1 | HoldShort | | (-6) | -22 | -4 | 6 | -20 | -1.4,8 | 68 | | 17 | Jun/22 | 12 | 63.66 | 65.51 | 65.73(-0.26) | 64.89(-0.34) | 64.29(-0.66) | 64.05 | 0.1 | | 7 | 42(0.5) | -0 | [-9] | [-30] | [6] | -84 | -156 | RG | -0.2 | Wait | | (-7) | -22 | 21 | 1 | -17 | -1.5,4 | 68 | | 18 | Jun/22 | 11 | 63.66 | 65.51 | 65.9(-0.24) | 65.11(-0.55) | 64.72(-0.61) | 63.62 | -0 | | 7 | 41(5.2) | -30 | [-8] | [-32] | [-11] | -103 | -256 | DT | -1 | HoldShort | | (-9) | -20 | -8 | -27 | -20 | -2.1,0 | 68 | | 19 | Jun/22 | 10 | 63.66 | 65.51 | 66.06(-0.17) | 65.47(-0.47) | 65.12(-0.44) | 63.78 | 0 | | 7 | 36(5.9) | -5 | [-6] | [-24] | [-12] | -94 | -285 | RG | -1.4 | SmallLong | | (-7) | -15 | -7 | -22 | -20 | -2.4,16 | 68 | | 20 | Jun/22 | 9 | 63.66 | 65.51 | 66.17(-0.2) | 65.78(-0.44) | 65.41(-0.37) | 63.93 | 0.1 | | 7 | 30(6.2) | -20 | [-7] | [-22] | [-42] | -86 | -223 | DT | -1.9 | OpenShort? | | (-5) | -12 | -99 | -3 | -20 | -2.8,34 | 68 | | | | |
| 21 | Jun/21 | 15 | 63.49 | 65.71 | 66.3(-0.08) | 66.07(-0.05) | 65.65(0.24) | 66.05 | 1 | | 11 | 24(-0.6) | 40 | [-3] | [8] | [1] | -22 | 112 | UR | 0.6 | SmallShort? | | (-2) | 8 | -10 | 23 | 11 | -0.4,38 | 78 | | 22 | Jun/21 | 14 | 63.49 | 65.71 | 66.35(0.06) | 66.1(0.05) | 65.65(0) | 66.27 | 1 | | 11 | 24(-1.4) | 50 | [2] | [2] | [17] | -29 | -72 | UT | 1.2 | OpenLong | | (-3) | 0 | 38 | 18 | 12 | -0.1,24 | 78 | | 23 | Jun/21 | 13 | 63.49 | 65.71 | 66.35(0) | 66.07(-0.09) | 65.49(-0.5) | 65.46 | 0.7 | | 11 | 26(0.1) | 45 | [0] | [-17] | [-2] | -76 | -263 | DR | -0 | HoldShort | | (0) | -16 | 12 | -8 | -20 | -1.2,4 | 78 | | 24 | Jun/21 | 12 | 63.49 | 65.71 | 66.31(-0.06) | 66.13(-0.21) | 65.82(-0.51) | 65.21 | 0.6 | | 11 | 26(1.5) | 20 | [-2] | [-19] | [-10] | -90 | -245 | RG | -0.9 | SmallLong | | (0) | -17 | -2 | -37 | -20 | -1.6,0 | 78 | | 25 | Jun/21 | 11 | 63.49 | 65.71 | 66.35(-0.05) | 66.27(-0.18) | 66.16(-0.51) | 65.25 | 0.7 | | 11 | 24(1.7) | 10 | [-2] | [-19] | [-16] | -84 | -254 | RG | -1.4 | SmallLong | | (-3) | -17 | -3 | -50 | -20 | -1.7,9 | 78 | | | | |
| 26 | Jun/21 | 10 | 63.49 | 65.71 | 66.38(-0.08) | 66.39(-0.32) | 66.5(-0.4) | 65.31 | 0.7 | | 11 | 23(1.6) | -0 | [-3] | [-18] | [-27] | -53 | -183 | RG | -2 | SmallLong | | (-2) | -13 | -46 | -42 | -20 | -1.8,42 | 78 | | 27 | Jun/21 | 9 | 63.49 | 65.71 | 66.43(0.08) | 66.6(-0.12) | 66.77(0.18) | 66.3 | 1 | | 11 | 21(-1.1) | 50 | [3] | [6] | [-13] | 20 | -59 | CR | -0.8 | HoldShort? | | (1) | 6 | -32 | -18 | 9 | -0.2,75 | 78 | | 28 | Jun/20 | 15 | 63.17 | 65.54 | 66.38(0.12) | 66.68(0.05) | 66.65(0.32) | 67 | 1.4 | | 12 | 22(-0.9) | 50 | [4] | [14] | [3] | 66 | 48 | UT | 0.6 | OpenLong? | | (4) | 10 | 4 | 2 | 20 | 1,91 | 83 | | 29 | Jun/20 | 14 | 63.17 | 65.54 | 66.3(0.21) | 66.65(0.12) | 66.44(0.06) | 66.92 | 1.4 | | 12 | 23(-5.6) | 50 | [7] | [7] | [2] | 74 | -111 | UT | 0.8 | OpenLong | | (4) | 2 | -0 | 8 | 5 | 1,99 | 83 | | 30 | Jun/20 | 13 | 63.17 | 65.54 | 66.16(0.23) | 66.57(0.08) | 66.4(0.21) | 66.93 | 1.4 | | 12 | 29(-3.9) | 50 | [7] | [12] | [11] | 74 | -65 | UT | 0.7 | OpenLong | | (7) | 7 | 24 | 7 | 20 | 1,99 | 83 | | | | |
| 31 | Jun/20 | 12 | 63.17 | 65.54 | 66.01(0.17) | 66.52(-0.14) | 66.26(-0.29) | 66.41 | 1.2 | | 12 | 32(-3.7) | 50 | [5] | [-8] | [7] | 61 | -190 | RG | 0.2 | Wait | | (6) | -9 | 19 | -4 | 15 | 0.5,98 | 83 | | 32 | Jun/20 | 11 | 63.17 | 65.54 | 65.9(0.14) | 66.61(0.09) | 66.45(-0.39) | 66.01 | 1.1 | | 12 | 36(-2) | 50 | [5] | [-8] | [-5] | 51 | -226 | DR | -0.5 | OpenShort | | (5) | -13 | 5 | 0 | -20 | 0.1,98 | 83 | | 33 | Jun/20 | 10 | 63.17 | 65.54 | 65.81(0.08) | 66.55(0.11) | 66.71(-0.22) | 65.91 | 1 | | 12 | 38(-0.7) | 30 | [3] | [-3] | [-20] | 52 | -122 | DR | -0.8 | OpenShort | | (4) | -7 | -36 | -10 | -20 | 0.1,99 | 83 | | 34 | Jun/20 | 9 | 63.17 | 65.54 | 65.76(0.12) | 66.48(0.09) | 66.86(0.19) | 66.7 | 1.3 | | 12 | 39(0.5) | 50 | [4] | [10] | [5] | 72 | 65 | UT | -0.2 | OpenLong? | | (5) | 6 | 15 | -3 | 1 | 0.9,99 | 83 | | 35 | Jun/16 | 15 | 62.8 | 65.21 | 65.68(0.08) | 66.42(0.06) | 66.73(-0.1) | 66.38 | 1.3 | | 13 | 38(0.8) | 25 | [3] | [1] | [-15] | 51 | 0 | CR | -0.3 | HoldShort? | | (3) | -3 | -37 | -5 | -18 | 0.7,83 | 81 | | | | |
| 36 | Jun/16 | 14 | 62.8 | 65.21 | 65.63(0.18) | 66.38(0.18) | 66.8(0.04) | 67.19 | 1.6 | | 13 | 38(2.3) | 50 | [6] | [8] | [3] | 82 | 62 | UT | 0.4 | OpenLong | | (5) | 1 | -7 | 9 | 20 | 1.5,94 | 81 | | 37 | Jun/16 | 13 | 62.8 | 65.21 | 65.51(0.2) | 66.26(0.29) | 66.77(0.63) | 67.34 | 1.7 | | 13 | 35(3.6) | 50 | [7] | [29] | [14] | 82 | 235 | UT | 0.6 | OpenLong | | (6) | 20 | 30 | -2 | 20 | 1.9,84 | 81 | | 38 | Jun/16 | 12 | 62.8 | 65.21 | 65.38(0.11) | 66.07(0.18) | 66.35(0.38) | 66.7 | 1.4 | | 13 | 32(1.6) | 50 | [4] | [18] | [9] | 67 | 187 | UT | 0.4 | OpenLong | | (4) | 12 | 31 | -16 | 20 | 1.5,79 | 81 | | 39 | Jun/16 | 11 | 62.8 | 65.21 | 65.31(0.08) | 65.95(0.29) | 66.1(-0.03) | 66.04 | 1.2 | | 13 | 30(0.4) | 35 | [3] | [7] | [-13] | 56 | 16 | CR | -0.1 | HoldShort | | (3) | -1 | -28 | 6 | -20 | 0.9,83 | 81 | | 40 | Jun/16 | 10 | 62.8 | 65.21 | 65.26(0.09) | 65.76(0.41) | 66.12(0.26) | 66.64 | 1.4 | | 13 | 30(2.8) | 50 | [3] | [18] | [-4] | 87 | 184 | CR | 0.6 | OpenShort | | (4) | 8 | -22 | 15 | 15 | 1.7,94 | 81 | | | | |
| 41 | Jun/16 | 9 | 62.8 | 65.21 | 65.2(0.08) | 65.49(0.48) | 65.95(0.29) | 67.12 | 1.6 | | 13 | 27(3.7) | 50 | [3] | [20] | [35] | 114 | 280 | UT | 1.6 | HoldLong? | | (4) | 9 | 82 | 11 | 20 | 2.6,99 | 81 | | 42 | Jun/13 | 15 | 61.84 | 64.17 | 65.15(-0.03) | 65.18(0.15) | 65.76(-0.05) | 65.39 | 1.2 | | 13 | 23(1.6) | 45 | [-1] | [4] | [-2] | 37 | 59 | RG | -0.6 | Wait? | | (-2) | -2 | 2 | -12 | -11 | 0.4,77 | 63 | | 43 | Jun/13 | 14 | 61.84 | 64.17 | 65.15(0) | 65.08(0.08) | 65.79(-0.02) | 65.36 | 1.2 | | 13 | 22(0) | 35 | [0] | [4] | [-12] | 43 | 24 | CR | -0.7 | HoldShort | | (-1) | -1 | -32 | -10 | 8 | 0.3,85 | 63 | | 44 | Jun/13 | 13 | 61.84 | 64.17 | 65.17(0.06) | 65.03(0.14) | 65.8(0.61) | 66.05 | 1.4 | | 13 | 22(1.1) | 50 | [2] | [25] | [11] | 82 | 234 | UT | 0.4 | OpenLong | | (2) | 19 | 6 | 17 | 20 | 1.4,97 | 63 | | 45 | Jun/13 | 12 | 61.84 | 64.17 | 65.13(0.06) | 64.94(0.09) | 65.4(0.57) | 65.92 | 1.4 | | 13 | 20(0.8) | 50 | [2] | [23] | [9] | 73 | 204 | UT | 0.8 | OpenLong | | (2) | 18 | -7 | 28 | 20 | 1.3,90 | 63 | | | | |
| 46 | Jun/13 | 11 | 61.84 | 64.17 | 65.09(0.06) | 64.88(0.2) | 65.03(0.68) | 66.08 | 1.4 | | 13 | 20(1.6) | 50 | [2] | [28] | [25] | 74 | 263 | UT | 1.8 | OpenLong | | (3) | 22 | 25 | 56 | 20 | 1.7,81 | 63 | | 47 | Jun/13 | 10 | 61.84 | 64.17 | 65.05(0.02) | 64.75(0.11) | 64.59(0.36) | 65.55 | 1.2 | | 13 | 18(0.1) | 50 | [1] | [16] | [16] | 30 | 155 | UT | 1.8 | OpenLong | | (1) | 11 | 10 | 44 | 20 | 0.9,57 | 63 | | 48 | Jun/13 | 9 | 61.84 | 64.17 | 65.04(-0.02) | 64.68(0.02) | 64.36(0.14) | 65.35 | 1.2 | | 13 | 18(-0.1) | 50 | [-1] | [8] | [25] | -11 | 105 | UR | 1.8 | SmallShort? | | (-1) | 4 | 61 | -4 | 20 | 0.6,24 | 63 | | 49 | Jun/12 | 15 | 61.41 | 63.54 | 65.05(-0.14) | 64.67(-0.15) | 64.27(-0.33) | 64.09 | 0.9 | | 12 | 18(0.8) | 15 | [-4] | [-11] | [-7] | -93 | -92 | RG | -0.3 | Wait? | | (-3) | -10 | 3 | -31 | -20 | -1.8,2 | 64 | | 50 | Jun/12 | 14 | 61.41 | 63.54 | 65.14(-0.17) | 64.77(-0.22) | 64.48(-0.37) | 64.03 | 0.9 | | 12 | 17(0.6) | 10 | [-5] | [-14] | [-8] | -103 | -89 | RG | -0.9 | SmallLong | | (-5) | -12 | 1 | -34 | -20 | -2.1,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|