|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $100.9000 One month high (close): $108.7200
ROST Daily Change: -0.96% Daily StdDev 1.28% ROST EMA_5_Trend: -0.03% 10Minute StdDev: $0.5985
Latest Price : $107.68(-0.96%) | Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 105.09 | 107.1 | 108.14(0.03) | 108.39(-0.1) | 107.93(-0.04) | 107.95 | 1.2 | | 16 | 25(-1.3) | 50 | [2] | [-4] | [-2] | -28 | -61 | DR | 0 | OpenShort | | (2) | -3 | -4 | -2 | -6 | -0.3,30 | 70 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces: 108.14(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 107.1(daily_ema_10 -0.79%) 105.09(daily_ema_20 -2.65%)
Resistance Levels: 108.39(weak_hourly_sma_10 0.41%)
|
| | | 2 | Jun/26 | 13 | 105.09 | 107.1 | 108.11(0.03) | 108.5(-0.06) | 107.97(-0.18) | 108 | 1.2 | | 16 | 26(-0.8) | 45 | [2] | [-13] | [-4] | -23 | -87 | DR | 0 | OpenShort | | (3) | -14 | -4 | -4 | -20 | -0.2,32 | 70 | | 3 | Jun/26 | 12 | 105.09 | 107.1 | 108.08(0.05) | 108.57(0.01) | 108.16(-0.16) | 108.05 | 1.2 | | 16 | 27(-1.5) | 50 | [4] | [-8] | [-4] | -20 | -93 | DR | -0.2 | OpenShort | | (2) | -13 | 5 | -17 | -20 | -0,30 | 70 | | 4 | Jun/26 | 11 | 105.09 | 107.1 | 108.03(0.04) | 108.56(0.03) | 108.33(-0.21) | 107.97 | 1.2 | | 16 | 28(-1) | 50 | [3] | [-12] | [-2] | -21 | -106 | DR | -0.5 | OpenShort | | (4) | -16 | 19 | -32 | -20 | -0.1,32 | 70 | | 5 | Jun/26 | 10 | 105.09 | 107.1 | 107.99(0.02) | 108.53(-0.01) | 108.56(-0.29) | 107.7 | 1.1 | | 16 | 29(-0.8) | 10 | [2] | [-20] | [-20] | -10 | -127 | DR | -1.2 | OpenShort | | (2) | -23 | -32 | -31 | -20 | -0.4,50 | 70 | | | | |
| 6 | Jun/26 | 9 | 105.09 | 107.1 | 107.97(0.05) | 108.54(0.08) | 108.88(-0.15) | 108.15 | 1.3 | | 16 | 30(-0.7) | 25 | [4] | [-5] | [-24] | 31 | -70 | DR | -1 | OpenShort? | | (3) | -12 | -52 | -23 | -20 | 0.3,73 | 70 | | 7 | Jun/23 | 15 | 104.78 | 106.67 | 107.92(0.1) | 108.45(0.11) | 109.04(0.06) | 108.9 | 1.8 | | 16 | 31(-0.6) | 50 | [8] | [15] | [-2] | 74 | 2 | CR | -0.2 | HoldShort? | | (6) | 5 | -2 | -12 | 5 | 1.3,91 | 81 | | 8 | Jun/23 | 14 | 104.78 | 106.67 | 107.81(0.06) | 108.33(0.1) | 108.98(0.17) | 108.92 | 1.8 | | 16 | 31(1.6) | 50 | [5] | [23] | [-5] | 84 | 81 | CR | -0.1 | OpenShort | | (8) | 13 | -14 | -14 | 20 | 1.5,96 | 81 | | 9 | Jun/23 | 13 | 104.78 | 106.67 | 107.74(0.07) | 108.22(0.14) | 108.8(0.27) | 109.13 | 1.9 | | 16 | 30(3.3) | 50 | [6] | [32] | [1] | 100 | 127 | TP | 0.5 | OpenShort | | (7) | 21 | -2 | -8 | 20 | 2,100 | 81 | | 10 | Jun/23 | 12 | 104.78 | 106.67 | 107.67(0.07) | 108.07(0.17) | 108.51(0.3) | 109.15 | 1.9 | | 16 | 26(4.9) | 50 | [6] | [36] | [5] | 110 | 145 | UT | 1 | HoldLong | | (5) | 23 | 5 | 6 | 20 | 2.4,100 | 81 | | | | |
| 11 | Jun/23 | 11 | 104.78 | 106.67 | 107.59(0.08) | 107.89(0.18) | 108.19(0.32) | 109.07 | 1.8 | | 16 | 21(5.7) | 50 | [6] | [38] | [17] | 125 | 139 | UT | 1.8 | HoldLong | | (5) | 25 | 31 | 23 | 20 | 3,100 | 81 | | 12 | Jun/23 | 10 | 104.78 | 106.67 | 107.5(0.07) | 107.7(0.12) | 107.84(0.19) | 108.62 | 1.6 | | 16 | 16(4.1) | 50 | [6] | [25] | [22] | 124 | 76 | UT | 2.1 | HoldLong | | (5) | 15 | 44 | 24 | 20 | 3.1,96 | 81 | | 13 | Jun/23 | 9 | 104.78 | 106.67 | 107.42(0.03) | 107.57(0.07) | 107.64(0.01) | 107.99 | 1.4 | | 16 | 12(0.6) | 50 | [2] | [8] | [11] | 93 | 22 | UT | 1.3 | HoldLong? | | (3) | 1 | 21 | 20 | 8 | 2.1,90 | 81 | | 14 | Jun/22 | 15 | 104.43 | 106.03 | 107.39(0.01) | 107.49(0.04) | 107.64(0) | 107.69 | 1.5 | | 12 | 11(-0.2) | 50 | [1] | [4] | [0] | 55 | 19 | UT | 0.2 | OpenLong? | | (2) | 0 | 5 | -6 | -1 | 1.2,75 | 63 | | 15 | Jun/22 | 14 | 104.43 | 106.03 | 107.39(0) | 107.45(0.04) | 107.63(0.05) | 107.63 | 1.4 | | 12 | 11(0) | 50 | [0] | [8] | [5] | 51 | 33 | UR | 0 | SmallShort | | (1) | 4 | 18 | -8 | 8 | 1,76 | 63 | | | | |
| 16 | Jun/22 | 13 | 104.43 | 106.03 | 107.38(-0.01) | 107.41(0.02) | 107.58(0.02) | 107.37 | 1.3 | | 12 | 11(-0.1) | 35 | [-1] | [5] | [-9] | 32 | 16 | RG | -0.8 | SmallLong | | (-1) | 2 | -23 | -3 | -8 | -0,82 | 63 | | 17 | Jun/22 | 12 | 104.43 | 106.03 | 107.39(-0.01) | 107.39(0.08) | 107.56(0.06) | 107.7 | 1.5 | | 12 | 11(-0.3) | 50 | [-1] | [10] | [2] | 74 | 57 | UR | 0.6 | SmallShort | | (0) | 5 | -8 | 23 | 3 | 1.2,94 | 63 | | 18 | Jun/22 | 11 | 104.43 | 106.03 | 107.39(0) | 107.3(0.04) | 107.5(0.14) | 107.81 | 1.5 | | 12 | 12(-0.1) | 50 | [0] | [15] | [11] | 75 | 76 | UR | 1.2 | SmallShort | | (1) | 11 | 11 | 31 | 20 | 1.6,85 | 63 | | 19 | Jun/22 | 10 | 104.43 | 106.03 | 107.4(-0.01) | 107.3(0) | 107.35(0.1) | 107.66 | 1.5 | | 12 | 12(-1.3) | 50 | [-1] | [10] | [12] | 42 | 57 | UR | 1.2 | SmallShort | | (-1) | 8 | 20 | 19 | 20 | 1,67 | 63 | | 20 | Jun/22 | 9 | 104.43 | 106.03 | 107.41(-0.05) | 107.26(-0.04) | 107.35(0) | 107.37 | 1.3 | | 12 | 13(-2.6) | 40 | [-4] | [0] | [6] | 5 | 52 | UR | 0.5 | SmallShort? | | (-3) | 0 | 8 | 13 | 12 | -0.1,57 | 63 | | | | |
| 21 | Jun/21 | 15 | 104.25 | 105.61 | 107.46(-0.05) | 107.3(0.01) | 107.24(0.01) | 107.25 | 1.4 | | 10 | 16(-2) | 25 | [-4] | [3] | [-3] | -19 | 35 | RG | 0 | Wait? | | (-4) | 1 | -10 | 3 | -5 | -0.6,46 | 63 | | 22 | Jun/21 | 14 | 104.25 | 105.61 | 107.51(0.05) | 107.29(0.02) | 107.23(0.11) | 107.39 | 1.4 | | 10 | 18(-3) | 50 | [4] | [13] | [8] | -15 | -34 | UT | 0.4 | OpenLong | | (-4) | 9 | 21 | 7 | 2 | -0.3,43 | 63 | | 23 | Jun/21 | 13 | 104.25 | 105.61 | 107.46(0.03) | 107.27(-0.02) | 107.11(-0.05) | 107.09 | 1.3 | | 10 | 21(-2.3) | 50 | [2] | [-2] | [-4] | -35 | -74 | DR | -0 | OpenShort | | (3) | -4 | -7 | -7 | -7 | -0.8,35 | 63 | | 24 | Jun/21 | 12 | 104.25 | 105.61 | 107.43(0.02) | 107.29(-0.03) | 107.16(-0.1) | 107.19 | 1.3 | | 10 | 23(-0.8) | 50 | [2] | [-6] | [-3] | -29 | -68 | DR | 0.1 | OpenShort | | (3) | -8 | -5 | -7 | -3 | -0.5,34 | 63 | | 25 | Jun/21 | 11 | 104.25 | 105.61 | 107.41(0.04) | 107.32(-0.03) | 107.27(-0.07) | 107.27 | 1.4 | | 10 | 24(-1.3) | 50 | [3] | [-3] | [-1] | -35 | -70 | DR | 0 | OpenShort | | (2) | -5 | 5 | -19 | 2 | -0.3,23 | 63 | | | | |
| 26 | Jun/21 | 10 | 104.25 | 105.61 | 107.37(0.03) | 107.35(-0.03) | 107.27(0) | 107.2 | 1.4 | | 10 | 25(-1.3) | 50 | [2] | [2] | [5] | -14 | -51 | UT | -0.3 | OpenLong | | (2) | 0 | 27 | -27 | 2 | -0.3,44 | 63 | | 27 | Jun/21 | 9 | 104.25 | 105.61 | 107.37(0) | 107.38(-0.1) | 107.35(-0.08) | 106.82 | 1.2 | | 10 | 26(-0.4) | 30 | [0] | [-8] | [-18] | -7 | -71 | DR | -0.9 | OpenShort? | | (2) | -6 | -36 | -25 | -20 | -0.9,66 | 63 | | 28 | Jun/20 | 15 | 104.11 | 105.2 | 107.34(0.04) | 107.49(-0.05) | 107.44(0.01) | 107.34 | 1.5 | | 8 | 27(-1.9) | 45 | [3] | [2] | [-10] | 21 | -39 | CR | -0.2 | HoldShort? | | (3) | 1 | -26 | -10 | 1 | 0,71 | 62 | | 29 | Jun/20 | 14 | 104.11 | 105.2 | 107.3(0.07) | 107.54(-0.03) | 107.43(0.06) | 107.72 | 1.7 | | 8 | 29(-1.8) | 50 | [5] | [7] | [2] | 67 | -16 | UT | 0.5 | OpenLong | | (4) | 5 | -1 | 5 | 18 | 0.7,99 | 62 | | 30 | Jun/20 | 13 | 104.11 | 105.2 | 107.22(0.08) | 107.57(-0.05) | 107.37(0.03) | 107.73 | 1.7 | | 8 | 30(-1.8) | 50 | [6] | [4] | [15] | 69 | -23 | UT | 0.6 | OpenLong | | (6) | 2 | 37 | 3 | 20 | 0.8,99 | 62 | | | | |
| 31 | Jun/20 | 12 | 104.11 | 105.2 | 107.13(0.05) | 107.62(-0.1) | 107.34(-0.07) | 107.21 | 1.5 | | 8 | 32(-1.9) | 50 | [4] | [-6] | [-1] | 52 | -58 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -5 | -10 | 0.1,99 | 62 | | 32 | Jun/20 | 11 | 104.11 | 105.2 | 107.08(0.06) | 107.73(0.07) | 107.42(-0.12) | 107.17 | 1.4 | | 8 | 34(-1.6) | 50 | [5] | [-3] | [-6] | 52 | -82 | DR | -0.3 | OpenShort | | (5) | -9 | -8 | 3 | -20 | 0.1,99 | 62 | | 33 | Jun/20 | 10 | 104.11 | 105.2 | 107.02(0.07) | 107.66(0.08) | 107.55(-0.1) | 107.29 | 1.5 | | 8 | 36(-1.6) | 50 | [5] | [-1] | [-7] | 59 | -66 | DR | -0.3 | OpenShort | | (5) | -8 | -14 | 4 | -20 | 0.4,99 | 62 | | 34 | Jun/20 | 9 | 104.11 | 105.2 | 106.95(0.09) | 107.57(0.07) | 107.66(-0.08) | 107.48 | 1.6 | | 8 | 37(-2.6) | 50 | [7] | [1] | [-3] | 67 | -62 | CR | -0.2 | HoldShort? | | (6) | -6 | -7 | 3 | -19 | 0.7,99 | 62 | | 35 | Jun/16 | 15 | 104 | 104.8 | 106.85(0.12) | 107.49(0.08) | 107.75(-0.15) | 107.58 | 1.8 | | 9 | 40(-7.7) | 50 | [9] | [-2] | [-3] | 42 | -91 | DR | -0.2 | OpenShort? | | (8) | -12 | 1 | -9 | -17 | 0.9,69 | 67 | | | | |
| 36 | Jun/16 | 14 | 104 | 104.8 | 106.72(0.18) | 107.4(0.09) | 107.91(-0.12) | 107.57 | 1.8 | | 9 | 48(-9.6) | 50 | [14] | [2] | [-7] | 47 | -133 | CR | -0.4 | HoldShort | | (10) | -9 | -15 | -11 | -6 | 0.9,74 | 67 | | 37 | Jun/16 | 13 | 104 | 104.8 | 106.53(0.21) | 107.3(0.11) | 108.04(0.26) | 107.79 | 2 | | 9 | 57(-6.6) | 50 | [16] | [32] | [-3] | 59 | -28 | CR | -0.2 | HoldShort | | (15) | 20 | -3 | -12 | 6 | 1.1,81 | 67 | | 38 | Jun/16 | 12 | 104 | 104.8 | 106.31(0.19) | 107.18(0.11) | 107.76(0.25) | 107.83 | 2 | | 9 | 64(-4.1) | 50 | [15] | [31] | [-5] | 69 | 11 | CR | 0.1 | HoldShort | | (17) | 19 | -13 | -10 | 17 | 1.2,89 | 67 | | 39 | Jun/16 | 11 | 104 | 104.8 | 106.11(0.22) | 107.06(0.18) | 107.49(0.24) | 108.01 | 2.1 | | 9 | 68(-2) | 50 | [17] | [33] | [-4] | 81 | 18 | CR | 0.4 | OpenShort | | (16) | 18 | -21 | 7 | 20 | 1.4,96 | 67 | | 40 | Jun/16 | 10 | 104 | 104.8 | 105.88(0.23) | 106.87(0.2) | 107.23(0.28) | 108.31 | 2.2 | | 9 | 70(-0.1) | 50 | [18] | [38] | [7] | 95 | 66 | UT | 0.8 | HoldLong | | (19) | 21 | 4 | 9 | 20 | 1.8,100 | 67 | | | | |
| 41 | Jun/16 | 9 | 104 | 104.8 | 105.64(0.23) | 106.66(0.23) | 106.93(0.35) | 108.26 | 2.2 | | 9 | 70(4.8) | 50 | [18] | [44] | [49] | 98 | 105 | UT | 1 | OpenLong? | | (19) | 27 | 129 | 6 | 20 | 1.9,100 | 67 | | 42 | Jun/13 | 15 | 103.51 | 103.65 | 105.4(0.15) | 106.42(0.03) | 106.56(-0.04) | 106.43 | 2 | | 4 | 65(-27.2) | 50 | [12] | [3] | [-2] | 60 | -64 | CR | -0.1 | HoldShort? | | (10) | -3 | 0 | -7 | -7 | 0.8,90 | 65 | | 43 | Jun/13 | 14 | 103.51 | 103.65 | 105.24(0.15) | 106.39(0.06) | 106.6(-0.03) | 106.43 | 2 | | 4 | 92(-3.2) | 40 | [12] | [5] | [-9] | 69 | -52 | CR | -0.1 | HoldShort | | (12) | -2 | -23 | -5 | -5 | 0.9,96 | 65 | | 44 | Jun/13 | 13 | 103.51 | 103.65 | 105.08(0.18) | 106.33(0.12) | 106.63(0.12) | 106.76 | 2.3 | | 4 | 96(-1.3) | 50 | [14] | [20] | [3] | 80 | 4 | UT | 0.1 | HoldLong | | (14) | 9 | 11 | -3 | 2 | 1.2,100 | 65 | | 45 | Jun/13 | 12 | 103.51 | 103.65 | 104.89(0.19) | 106.2(0.16) | 106.5(0.1) | 106.61 | 2.2 | | 4 | 97(-1.9) | 50 | [15] | [20] | [-0] | 80 | -10 | UT | 0.1 | HoldLong | | (14) | 8 | 2 | -3 | -5 | 1.2,100 | 65 | | | | |
| 46 | Jun/13 | 11 | 103.51 | 103.65 | 104.69(0.2) | 106.03(0.26) | 106.39(0.1) | 106.59 | 2.2 | | 4 | 99(-0.9) | 50 | [16] | [24] | [-2] | 83 | -1 | CR | 0.1 | OpenShort | | (15) | 8 | 0 | -2 | -20 | 1.3,100 | 65 | | 47 | Jun/13 | 10 | 103.51 | 103.65 | 104.48(0.2) | 105.75(0.27) | 106.28(0.08) | 106.59 | 2.2 | | 4 | 100(0.7) | 50 | [16] | [23] | [-0] | 88 | 14 | UT | 0.2 | HoldLong | | (16) | 6 | 0 | -1 | -3 | 1.5,100 | 65 | | 48 | Jun/13 | 9 | 103.51 | 103.65 | 104.27(0.21) | 105.46(0.29) | 106.19(0.14) | 106.59 | 2.2 | | 4 | 99(3.4) | 50 | [16] | [28] | [17] | 90 | 39 | UT | 0.3 | OpenLong? | | (16) | 11 | 31 | 30 | 17 | 1.6,100 | 65 | | 49 | Jun/12 | 15 | 103.39 | 103.3 | 104.05(0.2) | 105.15(0.26) | 106.04(0.14) | 106.16 | 2.2 | | 2 | 96(-9.8) | 50 | [16] | [27] | [9] | 88 | 30 | UT | 0.1 | HoldLong? | | (15) | 11 | 10 | 29 | 10 | 1.5,100 | 53 | | 50 | Jun/12 | 14 | 103.39 | 103.3 | 103.84(0.18) | 104.88(0.25) | 105.89(0.2) | 106.02 | 2.1 | | 2 | 105(4.4) | 50 | [14] | [30] | [6] | 90 | 77 | UT | 0.1 | OpenLong | | (15) | 15 | -2 | 30 | 20 | 1.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|